Stocks Options

LAST PRICE
82.0000
TODAY'S CHANGE (%)
Trending Up0.2400 (0.2935%)

Bid / Lots
82.3600/ 3
Ask / Lots
82.5000/ 3
Open / Previous Close
82.3100 / 81.7600
Day Range
Low 81.7600
High 84.3900
52 Week Range
Low 77.9600
High 168.0700
Volume
4,571,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$25.25In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$21.05In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$15.40In the Money	$19.15In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	8Out of the Money
DGIn the Money	$14.40In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	201Out of the Money	---Out of the Money
DGIn the Money	$13.65In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	210Out of the Money	---Out of the Money
DGIn the Money	$12.35In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.03Out of the Money	328Out of the Money	---Out of the Money
DGIn the Money	$11.60In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	46Out of the Money	59Out of the Money
DGIn the Money	$10.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	72Out of the Money	1,203Out of the Money
DGIn the Money	$10.00In the Money	$13.20In the Money	$10.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	2Out of the Money	115Out of the Money
DGIn the Money	$8.50In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2Out of the Money	172Out of the Money
DGIn the Money	$8.05In the Money	$11.25In the Money	$11.20In the Money	$2.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	321Out of the Money	381Out of the Money
DGIn the Money	$7.10In the Money	$9.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	DGOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	56Out of the Money	109Out of the Money
DGIn the Money	$5.50In the Money	$8.50In the Money	$6.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	178Out of the Money	355Out of the Money
DGIn the Money	$4.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DGOut of the Money	$0.42Out of the Money	$2.59Out of the Money	$0.44Out of the Money	$-0.09Out of the Money	29Out of the Money	347Out of the Money
DGIn the Money	$5.55In the Money	$6.55In the Money	$6.12In the Money	$6.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.00	DGOut of the Money	$0.51Out of the Money	$0.82Out of the Money	$0.66Out of the Money	$-0.07Out of the Money	37Out of the Money	321Out of the Money
DGIn the Money	$3.20In the Money	$6.30In the Money	$5.00In the Money	$0.70In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$78.00	DGOut of the Money	$0.78Out of the Money	$2.06Out of the Money	$0.82Out of the Money	$-0.16Out of the Money	65Out of the Money	208Out of the Money
DGIn the Money	$2.39In the Money	$5.70In the Money	$5.50In the Money	$1.65In the Money	15In the Money	94In the Money	Filter Table By Strike Price of$79.00	DGNear the Money	$1.00Near the Money	$1.21Near the Money	$1.03Near the Money	$-0.29Near the Money	138Near the Money	280Near the Money
DGIn the Money	$2.64In the Money	$4.55In the Money	$4.05In the Money	$1.10In the Money	4In the Money	252In the Money	Filter Table By Strike Price of$80.00	DGNear the Money	$1.37Near the Money	$1.48Near the Money	$1.41Near the Money	$-0.21Near the Money	400Near the Money	228Near the Money
DGUnderlying issue's last price	$2.86Underlying issue's last price	$3.05Underlying issue's last price	$2.88Underlying issue's last price	$0.25Underlying issue's last price	15Underlying issue's last price	617Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	DGUnderlying issue's last price	$1.81Underlying issue's last price	$1.87Underlying issue's last price	$1.84Underlying issue's last price	$-0.16Underlying issue's last price	365Underlying issue's last price	201Underlying issue's last price
DGNear the Money	$1.45Near the Money	$2.46Near the Money	$2.35Near the Money	$0.27Near the Money	233Near the Money	331Near the Money	Filter Table By Strike Price of$82.00	DGNear the Money	$2.26Near the Money	$2.34Near the Money	$2.15Near the Money	$-0.44Near the Money	414Near the Money	148Near the Money
DGNear the Money	$1.85Near the Money	$2.00Near the Money	$1.99Near the Money	$0.30Near the Money	749Near the Money	253Near the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$2.78In the Money	$2.88In the Money	$2.64In the Money	$-0.61In the Money	281In the Money	26In the Money
DGNear the Money	$1.46Near the Money	$1.59Near the Money	$1.55Near the Money	$0.12Near the Money	935Near the Money	377Near the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$-0.23In the Money	16In the Money	95In the Money
DGNear the Money	$1.10Near the Money	$1.30Near the Money	$1.19Near the Money	$0.14Near the Money	627Near the Money	710Near the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$2.97In the Money	$5.90In the Money	$4.15In the Money	$-0.35In the Money	12In the Money	237In the Money
DGOut of the Money	$0.26Out of the Money	$1.50Out of the Money	$0.94Out of the Money	$0.12Out of the Money	234Out of the Money	356Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$4.30In the Money	$5.70In the Money	$3.15In the Money	$-2.06In the Money	7In the Money	11In the Money
DGOut of the Money	$0.10Out of the Money	$0.86Out of the Money	$0.67Out of the Money	$0.06Out of the Money	485Out of the Money	360Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$4.50In the Money	$7.40In the Money	$5.20In the Money	$5.20In the Money	21In the Money	---In the Money
DGOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.11Out of the Money	419Out of the Money	282Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$6.30In the Money	$8.45In the Money	$7.52In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.04Out of the Money	42Out of the Money	223Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$7.15In the Money	$7.55In the Money	$7.46In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	329Out of the Money	111Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$8.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.02Out of the Money	53Out of the Money	88Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$7.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	14Out of the Money	17Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$8.80In the Money	$10.80In the Money	$11.55In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	80Out of the Money	49Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$9.05In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.03Out of the Money	25Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$10.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.05Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$11.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.05Out of the Money	9Out of the Money	51Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$11.90In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	115Out of the Money	35Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$12.95In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$98.00	DGIn the Money	$13.95In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$99.00	DGIn the Money	$14.95In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	140Out of the Money	33Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$16.00In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DGIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DGIn the Money	$18.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DGIn the Money	$19.10In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DGIn the Money	$19.95In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$21.00In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DGIn the Money	$22.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$25.95In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$30.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$35.95In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)