Stocks Options

LAST PRICE
84.2650
TODAY'S CHANGE (%)
Trending Up2.5050 (3.0638%)

Bid / Lots
84.2500/ 2
Ask / Lots
84.2800/ 24
Open / Previous Close
82.3100 / 81.7600
Day Range
Low 82.1300
High 84.3900
52 Week Range
Low 77.9600
High 168.0700
Volume
774,058
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$27.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$22.20In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$17.35In the Money	$20.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DGIn the Money	$16.25In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.02Out of the Money	200Out of the Money	---Out of the Money
DGIn the Money	$15.30In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money
DGIn the Money	$14.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.02Out of the Money	56Out of the Money	---Out of the Money
DGIn the Money	$13.35In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	38Out of the Money	59Out of the Money
DGIn the Money	$12.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
DGIn the Money	$11.30In the Money	$13.85In the Money	$10.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
DGIn the Money	$10.70In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	172Out of the Money
DGIn the Money	$9.40In the Money	$12.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
DGIn the Money	$8.45In the Money	$11.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	DGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	16Out of the Money	109Out of the Money
DGIn the Money	$7.45In the Money	$10.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	1Out of the Money	355Out of the Money
DGIn the Money	$6.65In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DGOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	2Out of the Money	347Out of the Money
DGIn the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DGOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.44Out of the Money	12Out of the Money	321Out of the Money
DGIn the Money	$6.55In the Money	$6.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$78.00	DGOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.56Out of the Money	20Out of the Money	208Out of the Money
DGIn the Money	$5.65In the Money	$6.25In the Money	$5.50In the Money	$1.65In the Money	15In the Money	94In the Money	Filter Table By Strike Price of$79.00	DGOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.78Out of the Money	14Out of the Money	280Out of the Money
DGIn the Money	$4.95In the Money	$5.30In the Money	$5.06In the Money	$2.11In the Money	2In the Money	252In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$-0.77Out of the Money	148Out of the Money	228Out of the Money
DGIn the Money	$4.05In the Money	$4.40In the Money	$3.84In the Money	$1.21In the Money	4In the Money	617In the Money	Filter Table By Strike Price of$81.00	DGOut of the Money	$0.86Out of the Money	$1.08Out of the Money	$0.97Out of the Money	$-1.03Out of the Money	124Out of the Money	201Out of the Money
DGIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$1.52In the Money	44In the Money	331In the Money	Filter Table By Strike Price of$82.00	DGNear the Money	$1.18Near the Money	$1.36Near the Money	$1.28Near the Money	$-1.31Near the Money	61Near the Money	148Near the Money
DGIn the Money	$2.83In the Money	$3.10In the Money	$2.93In the Money	$1.24In the Money	45In the Money	253In the Money	Filter Table By Strike Price of$83.00	DGNear the Money	$1.65Near the Money	$1.76Near the Money	$1.65Near the Money	$-1.60Near the Money	4Near the Money	26Near the Money
DGUnderlying issue's last price	$2.35Underlying issue's last price	$2.54Underlying issue's last price	$2.44Underlying issue's last price	$1.01Underlying issue's last price	504Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	DGUnderlying issue's last price	$2.09Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$-1.58Underlying issue's last price	10Underlying issue's last price	95Underlying issue's last price
DGNear the Money	$1.83Near the Money	$2.03Near the Money	$1.95Near the Money	$0.90Near the Money	360Near the Money	710Near the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$2.47In the Money	$2.72In the Money	$2.70In the Money	$-1.80In the Money	6In the Money	237In the Money
DGNear the Money	$1.41Near the Money	$1.57Near the Money	$1.46Near the Money	$0.64Near the Money	126Near the Money	356Near the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$3.15In the Money	$3.35In the Money	$3.15In the Money	$-2.06In the Money	7In the Money	11In the Money
DGNear the Money	$1.14Near the Money	$1.21Near the Money	$1.20Near the Money	$0.59Near the Money	143Near the Money	360Near the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$0.45Out of the Money	322Out of the Money	282Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$4.30In the Money	$4.80In the Money	$7.52In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	$0.64Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.28Out of the Money	20Out of the Money	223Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$5.25In the Money	$5.60In the Money	$7.46In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.22Out of the Money	96Out of the Money	111Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$6.05In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.27Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.12Out of the Money	7Out of the Money	88Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$6.95In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.23Out of the Money	$0.05Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$7.70In the Money	$8.35In the Money	$11.55In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.09Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$8.65In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.10Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$8.95In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$10.00In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.05Out of the Money	9Out of the Money	51Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$10.95In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	114Out of the Money	35Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$11.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$98.00	DGIn the Money	$13.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$99.00	DGIn the Money	$14.30In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	109Out of the Money	33Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$15.30In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DGIn the Money	$16.10In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DGIn the Money	$16.90In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DGIn the Money	$17.90In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DGIn the Money	$19.30In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$19.90In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DGIn the Money	$20.90In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$23.70In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$29.30In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$34.25In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)