• LAST PRICE
    123.2000
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (0.6947%)
  • Bid / Lots
    110.2600/ 1
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    121.9400 / 122.3500
  • Day Range
    Low 121.8571
    High 123.8050
  • 52 Week Range
    Low 120.4000
    High 174.1600
  • Volume
    1,014,520
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$51.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.60In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.90In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$31.90In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$26.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$22.10In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$16.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGXIn the Money
$7.80In the Money
$10.10In the Money
$10.78In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$1.25Out of the Money
$1.75Out of the Money
$1.85Out of the Money
$-0.05Out of the Money
1Out of the Money
50Out of the Money
DGXUnderlying issue's last price
$5.20Underlying issue's last price
$6.50Underlying issue's last price
$6.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DGXUnderlying issue's last price
$2.45Underlying issue's last price
$3.30Underlying issue's last price
$3.80Underlying issue's last price
$0.18Underlying issue's last price
2Underlying issue's last price
41Underlying issue's last price
DGXNear the Money
$2.80Near the Money
$3.60Near the Money
$3.00Near the Money
$0.55Near the Money
3Near the Money
45Near the Money
DGXIn the Money
$4.90In the Money
$5.50In the Money
$5.38In the Money
$0.92In the Money
10In the Money
54In the Money
DGXOut of the Money
$1.35Out of the Money
$2.40Out of the Money
$1.43Out of the Money
$0.38Out of the Money
9Out of the Money
150Out of the Money
DGXIn the Money
$7.80In the Money
$9.50In the Money
$7.73In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.48Out of the Money
$-0.10Out of the Money
1Out of the Money
151Out of the Money
DGXIn the Money
$11.20In the Money
$14.10In the Money
$10.29In the Money
$0.00In the Money
---In the Money
16In the Money
DGXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
2Out of the Money
510Out of the Money
DGXIn the Money
$15.50In the Money
$18.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
DGXIn the Money
$20.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$25.20In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.20In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.10In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$45.20In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.00In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.10In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$65.10In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$70.00In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money