• LAST PRICE
    138.8275
  • TODAY'S CHANGE (%)
    Trending Down-1.9325 (-1.3729%)
  • Bid / Lots
    138.7700/ 1
  • Ask / Lots
    138.9000/ 4
  • Open / Previous Close
    141.5700 / 140.7600
  • Day Range
    Low 138.7600
    High 141.7250
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    305,568
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$72.90In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$68.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.20In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$53.00In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$47.30In the Money
$50.80In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$43.00In the Money
$46.20In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$37.60In the Money
$41.10In the Money
$39.04In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$32.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$28.00In the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
38Out of the Money
DGXIn the Money
$23.40In the Money
$26.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DGXIn the Money
$18.00In the Money
$21.30In the Money
$19.22In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DGXIn the Money
$13.60In the Money
$16.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
88In the Money
DGXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
DGXIn the Money
$8.90In the Money
$11.30In the Money
$12.47In the Money
$0.00In the Money
---In the Money
155In the Money
DGXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
235Out of the Money
DGXUnderlying issue's last price
$3.90Underlying issue's last price
$5.10Underlying issue's last price
$6.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
208Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
DGXUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
397Underlying issue's last price
DGXNear the Money
$1.00Near the Money
$1.25Near the Money
$1.64Near the Money
$-0.98Near the Money
11Near the Money
444Near the Money
DGXIn the Money
$1.95In the Money
$2.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
518In the Money
DGXOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
21Out of the Money
644Out of the Money
DGXIn the Money
$5.40In the Money
$6.90In the Money
$4.15In the Money
$0.00In the Money
---In the Money
242In the Money
DGXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
DGXIn the Money
$9.60In the Money
$12.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
DGXIn the Money
$14.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.18Out of the Money
3Out of the Money
42Out of the Money
DGXIn the Money
$19.10In the Money
$22.30In the Money
$23.62In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXIn the Money
$24.00In the Money
$27.20In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$29.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$34.00In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.20In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$44.50In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$49.20In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.00In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.20In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money