• LAST PRICE
    127.0800
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (1.3882%)
  • Bid / Lots
    126.3600/ 1
  • Ask / Lots
    127.4400/ 1
  • Open / Previous Close
    125.7400 / 125.3400
  • Day Range
    Low 125.4900
    High 127.2200
  • 52 Week Range
    Low 119.5900
    High 148.6200
  • Volume
    787,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$45.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.00In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$35.00In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$25.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$20.00In the Money
$24.80In the Money
$24.80In the Money
$0.00In the Money
---In the Money
5In the Money
DGXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$15.10In the Money
$19.60In the Money
$14.95In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$10.00In the Money
$14.60In the Money
$10.65In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
158Out of the Money
DGXIn the Money
$7.60In the Money
$8.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
45In the Money
DGXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.32Out of the Money
5Out of the Money
411Out of the Money
DGXUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$1.10Underlying issue's last price
4Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DGXUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$-0.70Underlying issue's last price
7Underlying issue's last price
289Underlying issue's last price
DGXNear the Money
$1.20Near the Money
$1.50Near the Money
$1.30Near the Money
$0.51Near the Money
20Near the Money
496Near the Money
DGXIn the Money
$3.60In the Money
$4.00In the Money
$4.00In the Money
$-1.71In the Money
1In the Money
241In the Money
DGXOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.22Out of the Money
4Out of the Money
1,170Out of the Money
DGXIn the Money
$7.70In the Money
$10.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,071Out of the Money
DGXIn the Money
$11.10In the Money
$15.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DGXIn the Money
$15.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
DGXIn the Money
$21.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
DGXIn the Money
$25.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.70In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money