• LAST PRICE
    140.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4040%)
  • Bid / Lots
    138.0000/ 1
  • Ask / Lots
    141.0800/ 1
  • Open / Previous Close
    140.4900 / 141.1000
  • Day Range
    Low 139.5400
    High 141.8400
  • 52 Week Range
    Low 125.3300
    High 174.1600
  • Volume
    607,925
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$68.80In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.80In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.90In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$53.80In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$49.20In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$39.10In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$30.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.50Out of the Money
$4.20Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.70Out of the Money
$4.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$21.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.05Out of the Money
$2.65Out of the Money
$3.24Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGXIn the Money
$16.50In the Money
$19.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$1.65Out of the Money
$2.65Out of the Money
$2.20Out of the Money
$0.25Out of the Money
1Out of the Money
94Out of the Money
DGXIn the Money
$13.60In the Money
$14.60In the Money
$14.21In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$2.35Out of the Money
$3.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DGXIn the Money
$9.90In the Money
$11.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$3.70Out of the Money
$5.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
DGXUnderlying issue's last price
$6.60Underlying issue's last price
$8.00Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$5.70Underlying issue's last price
$6.70Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
DGXOut of the Money
$4.50Out of the Money
$5.20Out of the Money
$4.91Out of the Money
$0.16Out of the Money
4Out of the Money
626Out of the Money
DGXIn the Money
$8.00In the Money
$9.60In the Money
$10.98In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$2.40Out of the Money
$4.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DGXIn the Money
$11.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.35Out of the Money
$2.60Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DGXIn the Money
$14.10In the Money
$17.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
DGXIn the Money
$18.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DGXIn the Money
$22.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$3.50Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$27.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$32.00In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$37.00In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$42.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.00In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.00In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.00In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.00In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money