• LAST PRICE
    135.7500
  • TODAY'S CHANGE (%)
    Trending Up5.6600 (4.3508%)
  • Bid / Lots
    135.5800/ 2
  • Ask / Lots
    135.7500/ 2
  • Open / Previous Close
    135.0000 / 130.0900
  • Day Range
    Low 133.1100
    High 138.9100
  • 52 Week Range
    Low 119.5900
    High 148.6200
  • Volume
    505,987
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$68.60In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$63.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$53.50In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.60In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.80In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$38.70In the Money
$43.00In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DGXIn the Money
$33.70In the Money
$38.00In the Money
$25.89In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,244Out of the Money
DGXIn the Money
$28.50In the Money
$33.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DGXIn the Money
$23.80In the Money
$28.00In the Money
$28.55In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
DGXIn the Money
$18.70In the Money
$22.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
13In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
6Out of the Money
387Out of the Money
DGXIn the Money
$14.00In the Money
$17.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
43In the Money
DGXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.31Out of the Money
18Out of the Money
188Out of the Money
DGXIn the Money
$10.30In the Money
$12.20In the Money
$10.50In the Money
$3.00In the Money
8In the Money
282In the Money
DGXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.92Out of the Money
20Out of the Money
450Out of the Money
DGXIn the Money
$6.80In the Money
$7.90In the Money
$7.20In the Money
$3.40In the Money
25In the Money
531In the Money
DGXOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-2.15Out of the Money
19Out of the Money
275Out of the Money
DGXUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.10Underlying issue's last price
$1.30Underlying issue's last price
265Underlying issue's last price
1,375Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
DGXUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$-3.25Underlying issue's last price
8Underlying issue's last price
329Underlying issue's last price
DGXOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.55Out of the Money
23Out of the Money
660Out of the Money
DGXIn the Money
$5.00In the Money
$5.50In the Money
$5.72In the Money
$-4.41In the Money
13In the Money
63In the Money
DGXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.15Out of the Money
19Out of the Money
375Out of the Money
DGXIn the Money
$7.50In the Money
$11.90In the Money
$16.90In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
DGXIn the Money
$12.30In the Money
$17.00In the Money
$22.58In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
3Out of the Money
1,306Out of the Money
DGXIn the Money
$17.20In the Money
$21.90In the Money
$27.87In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$22.50In the Money
$27.00In the Money
$32.89In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DGXIn the Money
$27.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$32.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$37.30In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money