Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $73.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $68.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $58.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $53.90In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $43.40In the Money | $46.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DGXIn the Money | $38.40In the Money | $41.80In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
DGXIn the Money | $32.50In the Money | $37.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DGXIn the Money | $27.50In the Money | $32.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DGXIn the Money | $23.40In the Money | $25.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DGXIn the Money | $17.50In the Money | $20.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 191Out of the Money | |
DGXIn the Money | $14.50In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 270In the Money | DGXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
DGXIn the Money | $9.70In the Money | $10.40In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 522In the Money | DGXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
DGXUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 957Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DGXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 32Underlying issue's last price | 626Underlying issue's last price |
DGXNear the Money | $2.20Near the Money | $2.40Near the Money | $2.30Near the Money | $-0.55Near the Money | 227Near the Money | 3,832Near the Money | DGXIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | 51In the Money | 167In the Money | |
DGXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 1,025Out of the Money | 1,353Out of the Money | DGXIn the Money | $5.50In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DGXIn the Money | $8.90In the Money | $13.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,310Out of the Money | DGXIn the Money | $14.00In the Money | $17.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DGXIn the Money | $19.00In the Money | $22.80In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DGXIn the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $39.40In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $49.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $53.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |