• LAST PRICE
    124.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.1681%)
  • Bid / Lots
    123.0000/ 1
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    124.9900 / 124.8900
  • Day Range
    Low 123.6600
    High 124.9900
  • 52 Week Range
    Low 119.5900
    High 148.6200
  • Volume
    1,034,122
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$57.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$53.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$33.00In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$28.00In the Money
$32.70In the Money
$32.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$23.00In the Money
$27.60In the Money
$25.89In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
DGXIn the Money
$18.50In the Money
$22.90In the Money
$22.30In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$0.43Out of the Money
$-0.22Out of the Money
10Out of the Money
24Out of the Money
DGXIn the Money
$14.70In the Money
$18.00In the Money
$28.55In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
DGXIn the Money
$9.70In the Money
$13.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
13In the Money
DGXOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.05Out of the Money
4Out of the Money
109Out of the Money
DGXUnderlying issue's last price
$7.70Underlying issue's last price
$8.30Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DGXUnderlying issue's last price
$2.60Underlying issue's last price
$2.90Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
DGXNear the Money
$4.80Near the Money
$5.20Near the Money
$4.70Near the Money
$-0.10Near the Money
2Near the Money
55Near the Money
DGXIn the Money
$4.60In the Money
$4.90In the Money
$4.21In the Money
$0.00In the Money
---In the Money
266In the Money
DGXOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.95Out of the Money
$0.02Out of the Money
1Out of the Money
224Out of the Money
DGXIn the Money
$7.30In the Money
$8.60In the Money
$8.90In the Money
$1.82In the Money
2In the Money
230In the Money
DGXOut of the Money
$1.45Out of the Money
$4.60Out of the Money
$1.45Out of the Money
$-0.55Out of the Money
11Out of the Money
510Out of the Money
DGXIn the Money
$10.80In the Money
$13.90In the Money
$13.90In the Money
$3.70In the Money
2In the Money
343In the Money
DGXOut of the Money
$0.65Out of the Money
$4.70Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
DGXIn the Money
$15.00In the Money
$16.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
61In the Money
DGXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
DGXIn the Money
$18.40In the Money
$23.00In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
DGXIn the Money
$23.00In the Money
$27.50In the Money
$22.58In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,631Out of the Money
DGXIn the Money
$28.10In the Money
$32.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$33.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DGXIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.70In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.10In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$68.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money