Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $78.50In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $73.50In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $68.50In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $63.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $58.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DGXIn the Money | $53.50In the Money | $57.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $48.50In the Money | $53.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGXIn the Money | $43.50In the Money | $47.90In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $33.50In the Money | $38.30In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | DGXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DGXIn the Money | $28.50In the Money | $33.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DGXIn the Money | $23.50In the Money | $28.20In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | DGXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
DGXIn the Money | $19.60In the Money | $22.70In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 88In the Money | DGXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
DGXIn the Money | $15.50In the Money | $18.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | DGXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DGXIn the Money | $10.10In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 2Out of the Money | 318Out of the Money | |
DGXIn the Money | $5.70In the Money | $7.80In the Money | $7.10In the Money | $0.80In the Money | 6In the Money | 465In the Money | DGXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.64Out of the Money | 3Out of the Money | 483Out of the Money | |
DGXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $0.59Underlying issue's last price | 7Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DGXUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-1.35Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price |
DGXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $-0.56Out of the Money | 4Out of the Money | 832Out of the Money | DGXIn the Money | $4.00In the Money | $6.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 12Out of the Money | 207Out of the Money | DGXIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 37Out of the Money | DGXIn the Money | $12.70In the Money | $17.00In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DGXIn the Money | $17.70In the Money | $22.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DGXIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |