Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $72.80In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $62.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $57.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $52.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DGXIn the Money | $47.50In the Money | $52.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DGXIn the Money | $42.50In the Money | $47.20In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $37.50In the Money | $42.20In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $28.00In the Money | $32.50In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DGXIn the Money | $23.00In the Money | $27.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DGXIn the Money | $19.20In the Money | $22.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | DGXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DGXIn the Money | $15.40In the Money | $17.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | DGXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 2Out of the Money | 312Out of the Money | |
DGXIn the Money | $11.00In the Money | $13.50In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 167In the Money | DGXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 9Out of the Money | 167Out of the Money | |
DGXUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DGXUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 262Underlying issue's last price |
DGXNear the Money | $4.00Near the Money | $4.20Near the Money | $3.80Near the Money | $-0.60Near the Money | 9Near the Money | 332Near the Money | DGXIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.20In the Money | 6In the Money | 285In the Money | |
DGXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 17Out of the Money | 271Out of the Money | DGXIn the Money | $6.60In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DGXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 203Out of the Money | 358Out of the Money | DGXIn the Money | $10.50In the Money | $11.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 1Out of the Money | 3Out of the Money | DGXIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DGXIn the Money | $19.30In the Money | $23.00In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DGXIn the Money | $23.30In the Money | $28.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DGXIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $48.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |