Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $77.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $72.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $67.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DGXIn the Money | $52.50In the Money | $56.80In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $47.50In the Money | $51.80In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGXIn the Money | $42.50In the Money | $46.90In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $32.50In the Money | $37.00In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | DGXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DGXIn the Money | $27.50In the Money | $32.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DGXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 2Out of the Money | 100Out of the Money | |
DGXIn the Money | $22.50In the Money | $27.00In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | DGXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
DGXIn the Money | $17.50In the Money | $22.00In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 88In the Money | DGXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
DGXIn the Money | $12.60In the Money | $17.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | DGXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DGXIn the Money | $10.00In the Money | $11.00In the Money | $10.40In the Money | $1.70In the Money | 6In the Money | 214In the Money | DGXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 2Out of the Money | 319Out of the Money | |
DGXUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $6.30Underlying issue's last price | $1.45Underlying issue's last price | 13Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DGXUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $-0.02Underlying issue's last price | 214Underlying issue's last price | 470Underlying issue's last price |
DGXNear the Money | $2.80Near the Money | $3.30Near the Money | $2.95Near the Money | $0.80Near the Money | 25Near the Money | 542Near the Money | DGXIn the Money | $2.75In the Money | $4.00In the Money | $3.65In the Money | $-5.25In the Money | 1In the Money | 5In the Money | |
DGXOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.35Out of the Money | 550Out of the Money | 414Out of the Money | DGXIn the Money | $4.50In the Money | $7.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.97Out of the Money | 205Out of the Money | 3Out of the Money | DGXIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DGXIn the Money | $14.10In the Money | $18.00In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DGXIn the Money | $18.60In the Money | $22.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DGXIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $48.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |