Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $75.60In the Money | $80.00In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $70.70In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $65.70In the Money | $70.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $60.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGXIn the Money | $55.70In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGXIn the Money | $50.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DGXIn the Money | $45.80In the Money | $50.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGXIn the Money | $40.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 501Out of the Money | |
DGXIn the Money | $35.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | 24Out of the Money | |
DGXIn the Money | $30.90In the Money | $35.20In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 46Out of the Money | |
DGXIn the Money | $26.00In the Money | $30.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | DGXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.71Out of the Money | 125Out of the Money | 181Out of the Money | |
DGXIn the Money | $21.00In the Money | $25.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | DGXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DGXIn the Money | $16.10In the Money | $20.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 447In the Money | DGXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 9Out of the Money | 426Out of the Money | |
DGXIn the Money | $12.10In the Money | $15.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 329In the Money | DGXOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 121Out of the Money | 177Out of the Money | |
DGXIn the Money | $7.40In the Money | $9.80In the Money | $9.59In the Money | $0.69In the Money | 18In the Money | 348In the Money | DGXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.22Out of the Money | 215Out of the Money | 249Out of the Money | |
DGXUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.85Underlying issue's last price | $0.37Underlying issue's last price | 92Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DGXUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $-0.30Underlying issue's last price | 29Underlying issue's last price | 171Underlying issue's last price |
DGXNear the Money | $3.10Near the Money | $3.50Near the Money | $3.50Near the Money | $0.64Near the Money | 268Near the Money | 2,943Near the Money | DGXIn the Money | $4.90In the Money | $5.50In the Money | $4.98In the Money | $-0.68In the Money | 10In the Money | 6In the Money | |
DGXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.60Out of the Money | 82Out of the Money | 99Out of the Money | DGXIn the Money | $6.50In the Money | $10.80In the Money | $8.30In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
DGXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 87Out of the Money | 514Out of the Money | DGXIn the Money | $10.90In the Money | $14.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 3Out of the Money | 15Out of the Money | DGXIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | DGXIn the Money | $20.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $25.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $30.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $35.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $40.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $45.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $50.10In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $60.10In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |