Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $80.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $76.00In the Money | $79.90In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $71.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $66.00In the Money | $69.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGXIn the Money | $56.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGXIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DGXIn the Money | $46.10In the Money | $50.00In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGXIn the Money | $41.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 501Out of the Money | |
DGXIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | 24Out of the Money | |
DGXIn the Money | $31.20In the Money | $35.00In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 46Out of the Money | |
DGXIn the Money | $26.40In the Money | $29.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | DGXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.52Out of the Money | 105Out of the Money | 181Out of the Money | |
DGXIn the Money | $22.60In the Money | $24.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | DGXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DGXIn the Money | $18.10In the Money | $19.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 447In the Money | DGXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 8Out of the Money | 426Out of the Money | |
DGXIn the Money | $13.40In the Money | $14.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 329In the Money | DGXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 11Out of the Money | 177Out of the Money | |
DGXIn the Money | $9.10In the Money | $9.90In the Money | $8.77In the Money | $-0.13In the Money | 6In the Money | 348In the Money | DGXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.12Out of the Money | 3Out of the Money | 249Out of the Money | |
DGXUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.84Underlying issue's last price | $0.36Underlying issue's last price | 7Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DGXUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.95Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 171Underlying issue's last price |
DGXNear the Money | $3.10Near the Money | $3.40Near the Money | $3.22Near the Money | $0.36Near the Money | 218Near the Money | 2,943Near the Money | DGXIn the Money | $5.10In the Money | $5.40In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $0.52Out of the Money | 59Out of the Money | 99Out of the Money | DGXIn the Money | $8.10In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 68Out of the Money | 514Out of the Money | DGXIn the Money | $12.50In the Money | $13.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 2Out of the Money | 15Out of the Money | DGXIn the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $35.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $60.30In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |