• LAST PRICE
    154.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-0.7054%)
  • Bid / Lots
    153.5200/ 1
  • Ask / Lots
    156.1600/ 1
  • Open / Previous Close
    155.4900 / 155.9300
  • Day Range
    Low 154.2900
    High 156.4000
  • 52 Week Range
    Low 123.0400
    High 160.9500
  • Volume
    874,205
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$88.10In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$83.10In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$78.30In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$73.10In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$68.20In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$63.10In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.10In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
5Out of the Money
7Out of the Money
DGXIn the Money
$53.20In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
2Out of the Money
2Out of the Money
DGXIn the Money
$48.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
DGXIn the Money
$43.30In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
10Out of the Money
DGXIn the Money
$38.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DGXIn the Money
$33.10In the Money
$37.30In the Money
$35.36In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DGXIn the Money
$28.10In the Money
$32.20In the Money
$23.75In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DGXIn the Money
$23.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DGXIn the Money
$19.20In the Money
$21.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
DGXIn the Money
$13.80In the Money
$16.90In the Money
$14.98In the Money
$0.00In the Money
---In the Money
54In the Money
DGXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
1Out of the Money
331Out of the Money
DGXIn the Money
$10.30In the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
130In the Money
DGXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
DGXUnderlying issue's last price
$5.60Underlying issue's last price
$6.60Underlying issue's last price
$5.97Underlying issue's last price
$-0.83Underlying issue's last price
20Underlying issue's last price
766Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.20Underlying issue's last price
3Underlying issue's last price
234Underlying issue's last price
DGXNear the Money
$2.80Near the Money
$3.10Near the Money
$2.62Near the Money
$-0.54Near the Money
20Near the Money
430Near the Money
DGXIn the Money
$2.55In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
709In the Money
DGXOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.20Out of the Money
1Out of the Money
638Out of the Money
DGXIn the Money
$5.40In the Money
$7.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
50Out of the Money
219Out of the Money
DGXIn the Money
$9.80In the Money
$12.20In the Money
$12.94In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DGXIn the Money
$13.80In the Money
$16.20In the Money
$19.32In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGXIn the Money
$18.10In the Money
$22.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$23.00In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$33.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$38.30In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.30In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$53.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money