• LAST PRICE
    128.4400
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (2.0094%)
  • Bid / Lots
    127.9700/ 1
  • Ask / Lots
    128.9000/ 1
  • Open / Previous Close
    126.5200 / 125.9100
  • Day Range
    Low 126.0800
    High 128.8800
  • 52 Week Range
    Low 119.5900
    High 148.6200
  • Volume
    1,557,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$62.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.00In the Money
$61.50In the Money
$68.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.00In the Money
$51.80In the Money
$62.00In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$42.00In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$37.00In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DGXIn the Money
$27.50In the Money
$32.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$23.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
DGXIn the Money
$20.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DGXIn the Money
$16.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.75Out of the Money
$2.35Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DGXIn the Money
$12.40In the Money
$13.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
15In the Money
DGXOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.98Out of the Money
$-0.82Out of the Money
182Out of the Money
81Out of the Money
DGXUnderlying issue's last price
$9.20Underlying issue's last price
$9.90Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DGXUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
DGXNear the Money
$6.50Near the Money
$6.80Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
648Near the Money
DGXIn the Money
$6.60In the Money
$7.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
282In the Money
DGXOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
DGXIn the Money
$9.40In the Money
$10.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
96In the Money
DGXOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
DGXIn the Money
$11.90In the Money
$14.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
DGXIn the Money
$16.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
DGXIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DGXIn the Money
$24.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.60Out of the Money
1Out of the Money
36Out of the Money
DGXIn the Money
$29.20In the Money
$34.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$34.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.30In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money