Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $77.60In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $72.50In the Money | $76.80In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $67.50In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $62.50In the Money | $66.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $57.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DGXIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DGXIn the Money | $42.50In the Money | $47.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DGXIn the Money | $38.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
DGXIn the Money | $33.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DGXIn the Money | $28.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DGXIn the Money | $23.10In the Money | $27.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | DGXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
DGXIn the Money | $18.70In the Money | $22.50In the Money | $19.70In the Money | $5.70In the Money | 1In the Money | 53In the Money | DGXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 1Out of the Money | 84Out of the Money | |
DGXIn the Money | $14.80In the Money | $18.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 451In the Money | DGXOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
DGXIn the Money | $10.60In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | DGXOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $-0.29Out of the Money | 1Out of the Money | 152Out of the Money | |
DGXUnderlying issue's last price | $8.20Underlying issue's last price | $11.00Underlying issue's last price | $8.06Underlying issue's last price | $0.66Underlying issue's last price | 12Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DGXUnderlying issue's last price | $2.85Underlying issue's last price | $4.00Underlying issue's last price | $3.51Underlying issue's last price | $-0.39Underlying issue's last price | 6Underlying issue's last price | 67Underlying issue's last price |
DGXNear the Money | $5.50Near the Money | $6.30Near the Money | $4.99Near the Money | $0.29Near the Money | 2Near the Money | 1,156Near the Money | DGXIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $3.10Out of the Money | $0.38Out of the Money | 25Out of the Money | 531Out of the Money | DGXIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 14Out of the Money | 63Out of the Money | DGXIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 6Out of the Money | 91Out of the Money | DGXIn the Money | $15.10In the Money | $17.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DGXIn the Money | $18.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $23.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $43.70In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $48.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $53.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |