Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $75.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $70.50In the Money | $75.00In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $65.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $60.50In the Money | $65.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $55.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DGXIn the Money | $40.80In the Money | $45.50In the Money | $39.80In the Money | $2.80In the Money | 15In the Money | 15In the Money | DGXOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DGXIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
DGXIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DGXIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.31Out of the Money | 2Out of the Money | 37Out of the Money | |
DGXIn the Money | $22.00In the Money | $26.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | DGXOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.57Out of the Money | 2Out of the Money | 182Out of the Money | |
DGXIn the Money | $18.20In the Money | $20.80In the Money | $13.64In the Money | $-0.71In the Money | 1In the Money | 53In the Money | DGXOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DGXIn the Money | $13.00In the Money | $16.20In the Money | $12.30In the Money | $6.90In the Money | 600In the Money | 648In the Money | DGXOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.89Out of the Money | $-1.54Out of the Money | 12Out of the Money | 293Out of the Money | |
DGXIn the Money | $10.90In the Money | $12.30In the Money | $12.05In the Money | $4.55In the Money | 2In the Money | 370In the Money | DGXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $-1.98Out of the Money | 29Out of the Money | 96Out of the Money | |
DGXUnderlying issue's last price | $7.90Underlying issue's last price | $8.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DGXUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-3.00Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
DGXNear the Money | $5.40Near the Money | $5.90Near the Money | $5.60Near the Money | $3.07Near the Money | 3Near the Money | 1,148Near the Money | DGXIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $1.10Out of the Money | 21Out of the Money | 472Out of the Money | DGXIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DGXIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.75Out of the Money | 34Out of the Money | 37Out of the Money | DGXIn the Money | $16.00In the Money | $20.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DGXIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $50.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $55.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |