Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $70.50In the Money | $75.20In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $65.60In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $60.60In the Money | $65.10In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $56.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DGXIn the Money | $51.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $46.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DGXIn the Money | $41.10In the Money | $45.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DGXIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
DGXIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DGXIn the Money | $26.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DGXIn the Money | $23.00In the Money | $24.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | DGXOut of the Money | $0.40Out of the Money | $2.40Out of the Money | $1.19Out of the Money | $0.64Out of the Money | 4Out of the Money | 180Out of the Money | |
DGXIn the Money | $18.70In the Money | $19.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | DGXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DGXIn the Money | $13.60In the Money | $16.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 451In the Money | DGXOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 32Out of the Money | 311Out of the Money | |
DGXIn the Money | $10.60In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | DGXOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.30Out of the Money | 29Out of the Money | 135Out of the Money | |
DGXUnderlying issue's last price | $7.20Underlying issue's last price | $8.60Underlying issue's last price | $7.40Underlying issue's last price | $1.10Underlying issue's last price | 6Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DGXUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $-1.80Underlying issue's last price | 19Underlying issue's last price | 62Underlying issue's last price |
DGXNear the Money | $4.50Near the Money | $4.90Near the Money | $4.70Near the Money | $0.80Near the Money | 3Near the Money | 1,155Near the Money | DGXIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.72Out of the Money | $0.42Out of the Money | 6Out of the Money | 525Out of the Money | DGXIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.88Out of the Money | 25Out of the Money | 41Out of the Money | DGXIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 20Out of the Money | 71Out of the Money | DGXIn the Money | $16.70In the Money | $18.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DGXIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $35.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |