• LAST PRICE
    150.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.8808%)
  • Bid / Lots
    150.0300/ 1
  • Ask / Lots
    151.2200/ 1
  • Open / Previous Close
    152.1100 / 152.1300
  • Day Range
    Low 150.4200
    High 152.4900
  • 52 Week Range
    Low 120.1000
    High 159.3600
  • Volume
    500,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$84.90In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$80.00In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$75.00In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.80In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$65.10In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.30In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.20In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$50.30In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$45.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$40.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$36.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGXIn the Money
$30.80In the Money
$33.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DGXIn the Money
$26.20In the Money
$27.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DGXIn the Money
$21.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGXIn the Money
$17.10In the Money
$18.10In the Money
$20.45In the Money
$0.00In the Money
---In the Money
19In the Money
DGXOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
DGXIn the Money
$12.60In the Money
$13.70In the Money
$16.81In the Money
$0.00In the Money
---In the Money
54In the Money
DGXOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.60Out of the Money
$0.24Out of the Money
7Out of the Money
29Out of the Money
DGXIn the Money
$7.30In the Money
$9.50In the Money
$11.47In the Money
$0.00In the Money
---In the Money
94In the Money
DGXOut of the Money
$2.55Out of the Money
$2.90Out of the Money
$2.65Out of the Money
$0.55Out of the Money
6Out of the Money
701Out of the Money
DGXUnderlying issue's last price
$5.70Underlying issue's last price
$6.30Underlying issue's last price
$6.33Underlying issue's last price
$-2.11Underlying issue's last price
15Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
DGXOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
DGXIn the Money
$5.30In the Money
$8.00In the Money
$5.83In the Money
$0.00In the Money
---In the Money
153In the Money
DGXOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$2.03Out of the Money
$-1.07Out of the Money
7Out of the Money
93Out of the Money
DGXIn the Money
$10.10In the Money
$11.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.68Out of the Money
3Out of the Money
112Out of the Money
DGXIn the Money
$12.70In the Money
$16.10In the Money
$12.94In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DGXIn the Money
$18.30In the Money
$20.90In the Money
$19.32In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DGXIn the Money
$23.20In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$28.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$33.10In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$37.40In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.20In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.20In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money