• LAST PRICE
    138.9600
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.5499%)
  • Bid / Lots
    135.8500/ 1
  • Ask / Lots
    146.9900/ 1
  • Open / Previous Close
    138.6400 / 138.2000
  • Day Range
    Low 137.9000
    High 139.6900
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    908,537
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$72.30In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.30In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$62.40In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.50In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$52.70In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$47.80In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.00In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$38.10In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGXIn the Money
$28.60In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$24.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXIn the Money
$21.00In the Money
$22.20In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$16.90In the Money
$18.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.90Out of the Money
$2.35Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$13.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXUnderlying issue's last price
$9.80Underlying issue's last price
$10.40Underlying issue's last price
$9.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
DGXUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
DGXNear the Money
$7.00Near the Money
$7.50Near the Money
$9.30Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
DGXIn the Money
$5.60In the Money
$8.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$5.11Out of the Money
$0.81Out of the Money
3Out of the Money
42Out of the Money
DGXIn the Money
$7.50In the Money
$11.70In the Money
$9.60In the Money
$-0.90In the Money
1In the Money
1In the Money
DGXOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$-0.10Out of the Money
2Out of the Money
31Out of the Money
DGXIn the Money
$11.10In the Money
$13.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
40In the Money
DGXOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$2.16Out of the Money
$-0.84Out of the Money
5Out of the Money
40Out of the Money
DGXIn the Money
$15.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$20.90In the Money
$23.60In the Money
$21.53In the Money
$21.53In the Money
2In the Money
---In the Money
DGXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$25.30In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$29.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$34.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$39.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$44.40In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.10In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$54.30In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.20In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$69.30In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money