Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $84.70In the Money | $88.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $80.60In the Money | $83.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGXIn the Money | $75.00In the Money | $79.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $70.10In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $65.40In the Money | $69.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $60.10In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $56.20In the Money | $59.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $51.40In the Money | $54.60In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DGXIn the Money | $45.90In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $41.80In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DGXIn the Money | $36.80In the Money | $40.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DGXIn the Money | $31.60In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DGXIn the Money | $20.20In the Money | $22.30In the Money | $21.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | DGXOut of the Money | $0.80Out of the Money | $3.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DGXIn the Money | $23.20In the Money | $26.20In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DGXIn the Money | $18.90In the Money | $21.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGXOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DGXIn the Money | $15.80In the Money | $16.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 286In the Money | DGXOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DGXIn the Money | $12.10In the Money | $12.60In the Money | $11.83In the Money | $0.68In the Money | 5In the Money | 94In the Money | DGXOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DGXUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DGXUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
DGXOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.16Out of the Money | $0.66Out of the Money | 1Out of the Money | 702Out of the Money | DGXIn the Money | $9.00In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DGXOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $-0.38Out of the Money | 2Out of the Money | ---Out of the Money | DGXIn the Money | $10.90In the Money | $11.70In the Money | $11.38In the Money | $-1.27In the Money | 1In the Money | 1In the Money | |
DGXOut of the Money | $2.60Out of the Money | $4.50Out of the Money | $2.55Out of the Money | $-0.30Out of the Money | 2Out of the Money | 549Out of the Money | DGXIn the Money | $13.60In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DGXIn the Money | $18.80In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DGXIn the Money | $26.80In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.25Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $31.80In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DGXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $41.80In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $46.60In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $56.80In the Money | $60.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $66.60In the Money | $69.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |