Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $87.90In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $83.20In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGXIn the Money | $78.10In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DGXIn the Money | $72.80In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $67.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $62.80In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGXIn the Money | $57.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $52.90In the Money | $56.90In the Money | $57.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGXIn the Money | $47.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGXIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DGXIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DGXIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DGXIn the Money | $28.30In the Money | $32.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DGXIn the Money | $23.60In the Money | $27.30In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | DGXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
DGXIn the Money | $19.20In the Money | $22.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DGXIn the Money | $15.50In the Money | $16.20In the Money | $16.00In the Money | $-2.80In the Money | 1In the Money | 286In the Money | DGXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 20Out of the Money | 286Out of the Money | |
DGXIn the Money | $11.10In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | DGXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 69Out of the Money | 102Out of the Money | |
DGXUnderlying issue's last price | $7.30Underlying issue's last price | $7.90Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DGXUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.25Underlying issue's last price | 12Underlying issue's last price | 28Underlying issue's last price |
DGXNear the Money | $4.20Near the Money | $4.70Near the Money | $4.50Near the Money | $-1.00Near the Money | 49Near the Money | 732Near the Money | DGXIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.60In the Money | 26In the Money | 64In the Money | |
DGXOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-0.80Out of the Money | 4Out of the Money | 172Out of the Money | DGXIn the Money | $6.90In the Money | $7.30In the Money | $7.20In the Money | $2.40In the Money | 2In the Money | 28In the Money | |
DGXOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | DGXIn the Money | $9.60In the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 11Out of the Money | 58Out of the Money | DGXIn the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 93Out of the Money | DGXIn the Money | $19.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 11Out of the Money | 23Out of the Money | DGXIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 4Out of the Money | 4Out of the Money | DGXIn the Money | $29.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DGXIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $43.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $53.80In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $63.80In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |