• LAST PRICE
    150.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.8808%)
  • Bid / Lots
    150.0300/ 1
  • Ask / Lots
    151.2200/ 1
  • Open / Previous Close
    152.1100 / 152.1300
  • Day Range
    Low 150.4200
    High 152.4900
  • 52 Week Range
    Low 120.1000
    High 159.3600
  • Volume
    500,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$80.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$75.50In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$70.20In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$64.80In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.90In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.60In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.15Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.90In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.20Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.40In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.40In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$37.00In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$32.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGXIn the Money
$27.20In the Money
$29.70In the Money
$26.00In the Money
$0.00In the Money
---In the Money
17In the Money
DGXOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DGXIn the Money
$22.80In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$1.65Out of the Money
$2.35Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DGXIn the Money
$19.70In the Money
$21.20In the Money
$20.70In the Money
$0.00In the Money
---In the Money
12In the Money
DGXOut of the Money
$2.35Out of the Money
$3.00Out of the Money
$2.80Out of the Money
$0.55Out of the Money
8Out of the Money
101Out of the Money
DGXIn the Money
$15.70In the Money
$17.00In the Money
$15.91In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$3.80Out of the Money
$0.50Out of the Money
17Out of the Money
12Out of the Money
DGXIn the Money
$11.90In the Money
$13.40In the Money
$13.13In the Money
$0.00In the Money
---In the Money
8In the Money
DGXOut of the Money
$5.00Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$0.60Out of the Money
34Out of the Money
38Out of the Money
DGXUnderlying issue's last price
$9.30Underlying issue's last price
$10.00Underlying issue's last price
$10.20Underlying issue's last price
$-1.10Underlying issue's last price
20Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DGXUnderlying issue's last price
$6.80Underlying issue's last price
$7.40Underlying issue's last price
$7.10Underlying issue's last price
$0.40Underlying issue's last price
8Underlying issue's last price
65Underlying issue's last price
DGXOut of the Money
$6.80Out of the Money
$9.00Out of the Money
$7.40Out of the Money
$-1.52Out of the Money
13Out of the Money
131Out of the Money
DGXIn the Money
$9.10In the Money
$10.50In the Money
$9.40In the Money
$1.40In the Money
3In the Money
59In the Money
DGXOut of the Money
$4.80Out of the Money
$7.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DGXIn the Money
$12.10In the Money
$14.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
20In the Money
DGXOut of the Money
$3.30Out of the Money
$5.00Out of the Money
$3.70Out of the Money
$-1.00Out of the Money
4Out of the Money
141Out of the Money
DGXIn the Money
$15.40In the Money
$18.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$3.88Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
DGXIn the Money
$18.40In the Money
$21.20In the Money
$20.05In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGXIn the Money
$22.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DGXIn the Money
$27.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$32.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$37.40In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.30In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$47.70In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$58.10In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$68.10In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money