Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGXIn the Money | $83.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGXIn the Money | $78.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $73.60In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $68.10In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $63.40In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $53.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGXIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGXIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 1Out of the Money | 4Out of the Money | |
DGXIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGXIn the Money | $29.10In the Money | $33.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | DGXOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DGXIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DGXIn the Money | $21.50In the Money | $23.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DGXOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $-1.31Out of the Money | 1Out of the Money | 105Out of the Money | |
DGXIn the Money | $17.30In the Money | $18.10In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGXOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DGXIn the Money | $13.30In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DGXOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-0.45Out of the Money | 2Out of the Money | 75Out of the Money | |
DGXUnderlying issue's last price | $10.00Underlying issue's last price | $10.60Underlying issue's last price | $11.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DGXUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 405Underlying issue's last price |
DGXNear the Money | $7.10Near the Money | $7.60Near the Money | $7.40Near the Money | $-0.70Near the Money | 39Near the Money | 195Near the Money | DGXIn the Money | $6.40In the Money | $6.90In the Money | $6.70In the Money | $0.60In the Money | 40In the Money | 83In the Money | |
DGXOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-0.80Out of the Money | 38Out of the Money | 86Out of the Money | DGXIn the Money | $9.10In the Money | $9.70In the Money | $9.10In the Money | $0.70In the Money | 19In the Money | 19In the Money | |
DGXOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DGXIn the Money | $10.30In the Money | $13.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DGXOut of the Money | $1.75Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | DGXIn the Money | $16.30In the Money | $17.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGXOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.22Out of the Money | 14Out of the Money | 29Out of the Money | DGXIn the Money | $19.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DGXIn the Money | $24.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DGXIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $38.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGXIn the Money | $43.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $53.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGXIn the Money | $64.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |