• LAST PRICE
    144.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.1178%)
  • Bid / Lots
    143.5400/ 1
  • Ask / Lots
    144.7700/ 1
  • Open / Previous Close
    144.1600 / 144.3400
  • Day Range
    Low 143.8950
    High 145.6200
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    1,078,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$77.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$72.30In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$67.60In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$62.30In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$57.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$52.80In the Money
$56.40In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$48.10In the Money
$52.00In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$42.80In the Money
$47.00In the Money
$27.65In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$37.80In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$32.80In the Money
$37.00In the Money
$35.50In the Money
$11.32In the Money
1In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DGXIn the Money
$27.80In the Money
$32.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DGXIn the Money
$23.10In the Money
$27.30In the Money
$19.22In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
DGXIn the Money
$18.20In the Money
$22.00In the Money
$14.84In the Money
$0.00In the Money
---In the Money
88In the Money
DGXOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
DGXIn the Money
$14.10In the Money
$16.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
157In the Money
DGXOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
DGXIn the Money
$9.60In the Money
$10.90In the Money
$11.95In the Money
$1.55In the Money
2In the Money
215In the Money
DGXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.55Out of the Money
$-0.03Out of the Money
2Out of the Money
318Out of the Money
DGXUnderlying issue's last price
$5.50Underlying issue's last price
$6.50Underlying issue's last price
$7.35Underlying issue's last price
$1.05Underlying issue's last price
8Underlying issue's last price
465Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.40Underlying issue's last price
15Underlying issue's last price
483Underlying issue's last price
DGXNear the Money
$2.60Near the Money
$2.80Near the Money
$2.80Near the Money
$-0.15Near the Money
23Near the Money
556Near the Money
DGXIn the Money
$2.75In the Money
$2.95In the Money
$2.25In the Money
$-1.40In the Money
34In the Money
6In the Money
DGXOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.37Out of the Money
$-0.43Out of the Money
7Out of the Money
832Out of the Money
DGXIn the Money
$5.70In the Money
$8.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$-0.67Out of the Money
23Out of the Money
207Out of the Money
DGXIn the Money
$8.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
5Out of the Money
37Out of the Money
DGXIn the Money
$13.60In the Money
$17.40In the Money
$23.62In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$18.50In the Money
$22.70In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$33.50In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$38.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$43.70In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$48.50In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$53.50In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money