Stocks Options

LAST PRICE
152.9300
TODAY'S CHANGE (%)
Trending Down-1.3000 (-0.8429%)

Bid / Lots
150.5000/ 1
Ask / Lots
159.8800/ 1
Open / Previous Close
154.2400 / 154.2300
Day Range
Low 152.0200
High 155.0300
52 Week Range
Low 119.5900
High 159.3600
Volume
827,465
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGXIn the Money	$75.90In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$70.90In the Money	$74.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$65.90In the Money	$69.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$60.90In the Money	$64.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$56.00In the Money	$59.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$50.80In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$45.90In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGXOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$40.90In the Money	$44.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGXOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGXIn the Money	$36.00In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGXIn the Money	$31.00In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGXIn the Money	$26.10In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	29Out of the Money
DGXIn the Money	$21.70In the Money	$23.80In the Money	$21.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	DGXOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DGXIn the Money	$16.10In the Money	$19.60In the Money	$21.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DGXOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DGXIn the Money	$11.20In the Money	$14.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$140.00	DGXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
DGXIn the Money	$7.50In the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$145.00	DGXOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
DGXUnderlying issue's last price	$4.10Underlying issue's last price	$4.70Underlying issue's last price	$5.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DGXUnderlying issue's last price	$1.15Underlying issue's last price	$1.45Underlying issue's last price	$1.35Underlying issue's last price	$-0.10Underlying issue's last price	131Underlying issue's last price	1,282Underlying issue's last price
DGXNear the Money	$1.30Near the Money	$1.75Near the Money	$1.48Near the Money	$-0.54Near the Money	13Near the Money	131Near the Money	Filter Table By Strike Price of$155.00	DGXIn the Money	$3.30In the Money	$3.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	70In the Money
DGXOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$160.00	DGXIn the Money	$5.60In the Money	$8.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money
DGXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	DGXIn the Money	$10.90In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DGXIn the Money	$16.10In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DGXIn the Money	$20.80In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DGXIn the Money	$25.50In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DGXIn the Money	$30.40In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGXIn the Money	$35.40In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGXIn the Money	$40.40In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DGXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGXIn the Money	$45.70In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Quest Diagnostics Inc
NYSE:DGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)