• LAST PRICE
    141.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-1.0325%)
  • Bid / Lots
    132.8500/ 1
  • Ask / Lots
    143.4900/ 1
  • Open / Previous Close
    142.1600 / 143.3400
  • Day Range
    Low 141.5100
    High 143.4400
  • 52 Week Range
    Low 119.5900
    High 145.6200
  • Volume
    805,651
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$74.70In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$70.10In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$65.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$59.80In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DGXIn the Money
$50.00In the Money
$54.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$45.20In the Money
$49.50In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$40.00In the Money
$44.50In the Money
$27.65In the Money
$0.00In the Money
---In the Money
7In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$35.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DGXIn the Money
$30.00In the Money
$34.50In the Money
$35.50In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DGXIn the Money
$25.00In the Money
$29.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
10In the Money
DGXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DGXIn the Money
$20.40In the Money
$24.00In the Money
$19.22In the Money
$0.00In the Money
---In the Money
18In the Money
DGXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
DGXIn the Money
$16.60In the Money
$18.50In the Money
$14.84In the Money
$0.00In the Money
---In the Money
88In the Money
DGXOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
DGXIn the Money
$11.90In the Money
$14.30In the Money
$13.75In the Money
$0.00In the Money
---In the Money
157In the Money
DGXOut of the Money
$0.20Out of the Money
$2.45Out of the Money
$0.53Out of the Money
$-0.07Out of the Money
1Out of the Money
231Out of the Money
DGXIn the Money
$6.70In the Money
$8.80In the Money
$9.11In the Money
$-2.84In the Money
2In the Money
215In the Money
DGXOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.62Out of the Money
$0.07Out of the Money
1Out of the Money
320Out of the Money
DGXUnderlying issue's last price
$4.10Underlying issue's last price
$4.50Underlying issue's last price
$5.10Underlying issue's last price
$-0.11Underlying issue's last price
2Underlying issue's last price
456Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
500Underlying issue's last price
DGXOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.97Out of the Money
$-0.33Out of the Money
17Out of the Money
541Out of the Money
DGXIn the Money
$4.20In the Money
$4.60In the Money
$3.90In the Money
$0.50In the Money
1In the Money
239In the Money
DGXOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.10Out of the Money
1Out of the Money
826Out of the Money
DGXIn the Money
$6.60In the Money
$10.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
DGXIn the Money
$11.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DGXIn the Money
$16.00In the Money
$20.50In the Money
$23.62In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGXIn the Money
$21.20In the Money
$25.50In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$26.00In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money