Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $94.40In the Money | $97.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $88.70In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $83.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $78.20In the Money | $82.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $74.00In the Money | $77.10In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $68.20In the Money | $72.00In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $64.60In the Money | $66.20In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $59.40In the Money | $62.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $54.30In the Money | $57.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $48.20In the Money | $52.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $44.20In the Money | $47.00In the Money | $45.00In the Money | $8.08In the Money | 1In the Money | 68In the Money | DHIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $38.90In the Money | $41.90In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DHIIn the Money | $34.60In the Money | $37.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
DHIIn the Money | $29.50In the Money | $32.10In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 165In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 454Out of the Money | |
DHIIn the Money | $24.20In the Money | $26.60In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,466Out of the Money | |
DHIIn the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.70In the Money | $22.40In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 111In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 11Out of the Money | 1,137Out of the Money | |
DHIIn the Money | $17.10In the Money | $20.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $15.10In the Money | $17.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DHIIn the Money | $14.70In the Money | $16.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DHIIn the Money | $14.20In the Money | $15.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 11Out of the Money | 4,531Out of the Money | |
DHIIn the Money | $12.10In the Money | $14.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DHIIn the Money | $11.50In the Money | $14.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DHIIn the Money | $10.10In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2Out of the Money | |
DHIIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $10.00In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 582In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 21Out of the Money | 639Out of the Money | |
DHIIn the Money | $9.00In the Money | $9.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
DHIIn the Money | $8.10In the Money | $8.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.31Out of the Money | 1Out of the Money | 58Out of the Money | |
DHIIn the Money | $7.30In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 41Out of the Money | 192Out of the Money | |
DHIIn the Money | $6.30In the Money | $6.70In the Money | $6.59In the Money | $-2.11In the Money | 1In the Money | 84In the Money | DHIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 29Out of the Money | 29Out of the Money | |
DHIIn the Money | $5.60In the Money | $5.90In the Money | $5.85In the Money | $0.25In the Money | 3In the Money | 1,704In the Money | DHIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.16Out of the Money | 20Out of the Money | 608Out of the Money | |
DHIIn the Money | $4.80In the Money | $5.10In the Money | $5.02In the Money | $-2.48In the Money | 6In the Money | 53In the Money | DHIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 6Out of the Money | 502Out of the Money | |
DHIIn the Money | $3.90In the Money | $4.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 110In the Money | DHINear the Money | $1.00Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.40Near the Money | 13Near the Money | 129Near the Money | |
DHIIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | DHINear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.35Near the Money | 11Near the Money | 90Near the Money | |
DHIUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.10Underlying issue's last price | 66Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | DHIUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
DHINear the Money | $2.25Near the Money | $2.45Near the Money | $2.35Near the Money | $0.00Near the Money | 137Near the Money | 512Near the Money | DHIIn the Money | $2.15In the Money | $2.35In the Money | $2.28In the Money | $-0.42In the Money | 11In the Money | 603In the Money | |
DHINear the Money | $1.20Near the Money | $1.40Near the Money | $1.45Near the Money | $0.05Near the Money | 242Near the Money | 169Near the Money | DHIIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $-0.70In the Money | 20In the Money | 120In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 23Out of the Money | 3,900Out of the Money | DHIIn the Money | $5.50In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 16Out of the Money | 60Out of the Money | DHIIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 7Out of the Money | 2,102Out of the Money | DHIIn the Money | $10.00In the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 6Out of the Money | 22Out of the Money | DHIIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 4,044Out of the Money | DHIIn the Money | $13.30In the Money | $15.50In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | DHIIn the Money | $18.00In the Money | $20.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $20.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | DHIIn the Money | $23.70In the Money | $26.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DHIIn the Money | $28.10In the Money | $31.80In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $34.50In the Money | $36.80In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $39.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $48.30In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $68.30In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $79.10In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |