Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $94.60In the Money | $97.50In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $91.00In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $84.50In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $80.20In the Money | $83.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $74.70In the Money | $78.10In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $69.60In the Money | $72.60In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $64.50In the Money | $67.50In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $59.70In the Money | $63.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $54.70In the Money | $58.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $50.50In the Money | $52.20In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $44.50In the Money | $47.90In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | DHIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $40.40In the Money | $42.50In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DHIIn the Money | $35.50In the Money | $37.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DHIIn the Money | $29.80In the Money | $33.20In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
DHIIn the Money | $24.60In the Money | $27.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,883Out of the Money | |
DHIIn the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DHIIn the Money | $23.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DHIIn the Money | $22.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $21.00In the Money | $21.80In the Money | $21.48In the Money | $-0.32In the Money | 1In the Money | 111In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
DHIIn the Money | $19.00In the Money | $20.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $16.90In the Money | $20.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DHIIn the Money | $15.80In the Money | $18.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
DHIIn the Money | $15.50In the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,805Out of the Money | |
DHIIn the Money | $14.90In the Money | $15.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DHIIn the Money | $12.00In the Money | $16.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
DHIIn the Money | $12.00In the Money | $13.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DHIIn the Money | $11.20In the Money | $13.40In the Money | $11.50In the Money | $-5.15In the Money | 352In the Money | 550In the Money | DHIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 622Out of the Money | |
DHIIn the Money | $8.80In the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $-0.80Out of the Money | 40Out of the Money | 306Out of the Money | |
DHIIn the Money | $8.90In the Money | $11.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 191In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DHIIn the Money | $6.80In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 31Out of the Money | 236Out of the Money | |
DHIIn the Money | $5.60In the Money | $8.50In the Money | $7.56In the Money | $-4.64In the Money | 1In the Money | 84In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 41Out of the Money | |
DHIIn the Money | $5.00In the Money | $8.20In the Money | $6.60In the Money | $0.08In the Money | 7In the Money | 1,392In the Money | DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 49Out of the Money | 648Out of the Money | |
DHIIn the Money | $5.20In the Money | $7.30In the Money | $5.63In the Money | $-3.04In the Money | 3In the Money | 129In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 16Out of the Money | 569Out of the Money | |
DHIIn the Money | $2.85In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 193Out of the Money | |
DHIIn the Money | $2.15In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 115Out of the Money | 177Out of the Money | |
DHIIn the Money | $1.30In the Money | $4.10In the Money | $2.53In the Money | $-1.81In the Money | 2In the Money | 340In the Money | DHINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.25Near the Money | 121Near the Money | 42Near the Money | |
DHIUnderlying issue's last price | $0.40Underlying issue's last price | $2.00Underlying issue's last price | $1.50Underlying issue's last price | $-0.75Underlying issue's last price | 31Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DHIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.70Underlying issue's last price | 36Underlying issue's last price | 629Underlying issue's last price |
DHINear the Money | $0.00Near the Money | $1.95Near the Money | $0.13Near the Money | $-0.37Near the Money | 65Near the Money | 311Near the Money | DHIIn the Money | $0.50In the Money | $2.25In the Money | $0.85In the Money | $-0.37In the Money | 15In the Money | 574In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 24Out of the Money | 3,366Out of the Money | DHIIn the Money | $3.20In the Money | $3.80In the Money | $3.43In the Money | $-0.27In the Money | 9In the Money | 643In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 610Out of the Money | DHIIn the Money | $4.60In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,148Out of the Money | DHIIn the Money | $7.10In the Money | $9.70In the Money | $8.25In the Money | $3.55In the Money | 3In the Money | 112In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DHIIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | DHIIn the Money | $12.00In the Money | $15.30In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DHIIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | DHIIn the Money | $16.40In the Money | $20.10In the Money | $18.70In the Money | $-7.40In the Money | 15In the Money | 15In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | DHIIn the Money | $22.00In the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DHIIn the Money | $26.80In the Money | $29.50In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $32.50In the Money | $35.50In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $38.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $-0.53Out of the Money | 1Out of the Money | 9Out of the Money | DHIIn the Money | $42.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $46.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $56.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $62.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $66.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | DHIIn the Money | $76.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |