Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $69.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $64.80In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $59.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $49.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $44.90In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $39.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $33.90In the Money | $35.60In the Money | $35.70In the Money | $-0.80In the Money | 2In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DHIIn the Money | $29.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DHIIn the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DHIIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $20.00In the Money | $20.50In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DHIIn the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DHIIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DHIIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHIIn the Money | $15.00In the Money | $15.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
DHIIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DHIIn the Money | $9.10In the Money | $9.50In the Money | $10.60In the Money | $5.20In the Money | 3In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DHIIn the Money | $7.70In the Money | $8.40In the Money | $9.00In the Money | $4.40In the Money | 2In the Money | 107In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
DHIIn the Money | $7.10In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DHIIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DHIIn the Money | $5.00In the Money | $5.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 560Out of the Money | |
DHIIn the Money | $3.90In the Money | $4.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4Out of the Money | 135Out of the Money | |
DHIIn the Money | $3.00In the Money | $3.50In the Money | $3.25In the Money | $0.62In the Money | 4In the Money | 6In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | 101Out of the Money | |
DHIIn the Money | $2.00In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | DHINear the Money | $0.00Near the Money | $1.35Near the Money | $0.05Near the Money | $-0.31Near the Money | 2Near the Money | 77Near the Money | |
DHIIn the Money | $0.95In the Money | $1.70In the Money | $1.59In the Money | $-0.11In the Money | 1In the Money | 20In the Money | DHINear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.49Near the Money | 19Near the Money | 46Near the Money | |
DHIUnderlying issue's last price | $0.35Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | $-0.76Underlying issue's last price | 129Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DHIUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.90Underlying issue's last price | 42Underlying issue's last price | 126Underlying issue's last price |
DHINear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.80Near the Money | 90Near the Money | 400Near the Money | DHIIn the Money | $0.60In the Money | $1.40In the Money | $0.70In the Money | $-0.80In the Money | 1In the Money | 12In the Money | |
DHINear the Money | $0.00Near the Money | $1.70Near the Money | $0.26Near the Money | $-0.04Near the Money | 29Near the Money | 59Near the Money | DHIIn the Money | $1.55In the Money | $2.05In the Money | $1.35In the Money | $-2.20In the Money | 2In the Money | 16In the Money | |
DHINear the Money | $0.00Near the Money | $0.80Near the Money | $0.05Near the Money | $-0.16Near the Money | 118Near the Money | 158Near the Money | DHIIn the Money | $2.55In the Money | $2.95In the Money | $2.40In the Money | $-0.62In the Money | 8In the Money | 29In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 2Out of the Money | 41Out of the Money | DHIIn the Money | $2.95In the Money | $4.00In the Money | $2.17In the Money | $-2.28In the Money | 2In the Money | 10In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 193Out of the Money | DHIIn the Money | $4.60In the Money | $5.00In the Money | $3.10In the Money | $-2.75In the Money | 2In the Money | 24In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DHIIn the Money | $7.10In the Money | $7.90In the Money | $7.41In the Money | $-1.28In the Money | 4In the Money | 22In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | DHIIn the Money | $9.50In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DHIIn the Money | $12.00In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DHIIn the Money | $14.50In the Money | $15.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $17.00In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $19.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $21.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $23.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $25.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $28.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $30.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $32.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $37.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $42.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $47.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $52.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $57.70In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $63.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.20In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $72.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $78.20In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |