Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $88.40In the Money | $92.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $84.20In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $73.90In the Money | $77.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $68.30In the Money | $72.20In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $63.40In the Money | $67.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $58.60In the Money | $62.00In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $53.50In the Money | $57.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $49.60In the Money | $52.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $44.70In the Money | $47.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $38.30In the Money | $42.00In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | 68In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $33.70In the Money | $37.00In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 78In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 257Out of the Money | |
DHIIn the Money | $28.90In the Money | $32.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
DHIIn the Money | $24.80In the Money | $27.00In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | 166In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 457Out of the Money | |
DHIIn the Money | $20.20In the Money | $22.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | DHIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | |
DHIIn the Money | $15.40In the Money | $16.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 14Out of the Money | 1,172Out of the Money | |
DHIIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DHIIn the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $12.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DHIIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DHIIn the Money | $9.60In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | DHIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 17Out of the Money | 4,526Out of the Money | |
DHIIn the Money | $8.90In the Money | $10.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 22Out of the Money | |
DHIIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 46Out of the Money | 17Out of the Money | |
DHIIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $-1.54Out of the Money | 1Out of the Money | 1Out of the Money | |
DHIIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $7.20In the Money | $7.50In the Money | $8.80In the Money | $4.20In the Money | 1In the Money | 610In the Money | DHIOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $-0.65Out of the Money | 4Out of the Money | 645Out of the Money | |
DHIIn the Money | $6.50In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | DHIOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-1.35Out of the Money | 16Out of the Money | 88Out of the Money | |
DHIIn the Money | $5.80In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $1.95Out of the Money | $-1.25Out of the Money | 2Out of the Money | 15Out of the Money | |
DHIIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $1.20In the Money | 5In the Money | 44In the Money | DHINear the Money | $2.80Near the Money | $3.00Near the Money | $2.15Near the Money | $-1.25Near the Money | 3Near the Money | 4Near the Money | |
DHIIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.60In the Money | 9In the Money | 55In the Money | DHINear the Money | $3.20Near the Money | $3.40Near the Money | $3.39Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
DHIUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $0.80Underlying issue's last price | 35Underlying issue's last price | 1,763Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DHIUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 658Underlying issue's last price |
DHINear the Money | $3.60Near the Money | $3.80Near the Money | $3.88Near the Money | $-0.27Near the Money | 7Near the Money | 34Near the Money | DHIIn the Money | $4.10In the Money | $4.40In the Money | $4.05In the Money | $-0.65In the Money | 66In the Money | 25In the Money | |
DHINear the Money | $3.10Near the Money | $3.40Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | DHIIn the Money | $4.70In the Money | $4.90In the Money | $4.44In the Money | $-1.91In the Money | 20In the Money | 117In the Money | |
DHINear the Money | $2.75Near the Money | $2.95Near the Money | $3.07Near the Money | $1.29Near the Money | 1Near the Money | 42Near the Money | DHIIn the Money | $5.20In the Money | $5.50In the Money | $5.56In the Money | $1.31In the Money | 1In the Money | 14In the Money | |
DHIOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.63Out of the Money | $-1.37Out of the Money | 45Out of the Money | 4Out of the Money | DHIIn the Money | $5.80In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $0.07Out of the Money | 45Out of the Money | 539Out of the Money | DHIIn the Money | $6.50In the Money | $8.70In the Money | $6.75In the Money | $-2.90In the Money | 2In the Money | 561In the Money | |
DHIOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.62Out of the Money | $0.42Out of the Money | 7Out of the Money | 21Out of the Money | DHIIn the Money | $8.30In the Money | $10.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 4Out of the Money | 3,924Out of the Money | DHIIn the Money | $10.30In the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
DHIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 12Out of the Money | DHIIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 114Out of the Money | 1,775Out of the Money | DHIIn the Money | $14.70In the Money | $16.90In the Money | $14.90In the Money | $2.45In the Money | 1In the Money | 198In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 16Out of the Money | 5Out of the Money | DHIIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,066Out of the Money | DHIIn the Money | $17.90In the Money | $22.30In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,670Out of the Money | DHIIn the Money | $23.50In the Money | $27.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | DHIIn the Money | $28.20In the Money | $31.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DHIIn the Money | $34.20In the Money | $36.70In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $38.50In the Money | $41.00In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DHIIn the Money | $43.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $48.10In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $54.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $63.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $73.00In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $83.50In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |