Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $74.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $69.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $64.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $59.40In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.60In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $49.60In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $44.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $39.90In the Money | $43.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 30Out of the Money | |
DHIIn the Money | $34.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $24.80In the Money | $28.20In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $19.70In the Money | $22.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 266Out of the Money | |
DHIIn the Money | $14.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1Out of the Money | 54Out of the Money | |
DHIIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.64Out of the Money | 4Out of the Money | 1Out of the Money | |
DHIIn the Money | $10.10In the Money | $13.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 5Out of the Money | 504Out of the Money | |
DHIIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $-1.01Out of the Money | 20Out of the Money | 9Out of the Money | |
DHIIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-1.25Out of the Money | 3Out of the Money | 2Out of the Money | |
DHIIn the Money | $6.70In the Money | $8.60In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | DHIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-1.70Out of the Money | 36Out of the Money | 74Out of the Money | |
DHIIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.40Out of the Money | 2Out of the Money | 1Out of the Money | |
DHIIn the Money | $5.50In the Money | $6.10In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $5.00In the Money | $5.50In the Money | $8.04In the Money | $1.54In the Money | 25In the Money | 100In the Money | DHINear the Money | $1.95Near the Money | $2.15Near the Money | $2.00Near the Money | $0.39Near the Money | 12Near the Money | 1Near the Money | |
DHIIn the Money | $4.50In the Money | $4.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $1.65Near the Money | $2.55Near the Money | $1.37Near the Money | $1.37Near the Money | 9Near the Money | ---Near the Money | |
DHIUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $5.25Underlying issue's last price | $-3.72Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DHIUnderlying issue's last price | $1.95Underlying issue's last price | $2.95Underlying issue's last price | $1.70Underlying issue's last price | $0.47Underlying issue's last price | 3Underlying issue's last price | 66Underlying issue's last price |
DHINear the Money | $2.60Near the Money | $3.20Near the Money | $3.20Near the Money | $3.20Near the Money | 6Near the Money | ---Near the Money | DHIIn the Money | $3.90In the Money | $4.20In the Money | $2.55In the Money | $0.80In the Money | 9In the Money | 27In the Money | |
DHIOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $-3.22Out of the Money | 5Out of the Money | 201Out of the Money | DHIIn the Money | $3.80In the Money | $5.80In the Money | $4.50In the Money | $1.65In the Money | 13In the Money | 20In the Money | |
DHIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $-1.72Out of the Money | 2Out of the Money | 50Out of the Money | DHIIn the Money | $7.10In the Money | $9.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $-1.75Out of the Money | 10Out of the Money | 176Out of the Money | DHIIn the Money | $8.50In the Money | $10.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.84Out of the Money | $-0.96Out of the Money | 1Out of the Money | 5Out of the Money | DHIIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.75Out of the Money | 2Out of the Money | 11Out of the Money | DHIIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1Out of the Money | DHIIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $22.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $27.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $32.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $43.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $52.30In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $57.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $62.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $67.20In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $72.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |