Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $94.10In the Money | $98.50In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $89.00In the Money | $93.50In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $84.70In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $79.20In the Money | $83.50In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $74.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $69.30In the Money | $73.50In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $64.50In the Money | $69.00In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $59.30In the Money | $63.90In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $55.60In the Money | $58.30In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
DHIIn the Money | $50.20In the Money | $53.40In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
DHIIn the Money | $45.80In the Money | $48.40In the Money | $52.25In the Money | $0.25In the Money | 5In the Money | 185In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
DHIIn the Money | $40.80In the Money | $43.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
DHIIn the Money | $35.50In the Money | $38.60In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 101In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DHIIn the Money | $30.90In the Money | $33.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | DHIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DHIIn the Money | $26.30In the Money | $28.50In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 929Out of the Money | |
DHIIn the Money | $20.90In the Money | $23.60In the Money | $22.85In the Money | $4.35In the Money | 1In the Money | 243In the Money | DHIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,271Out of the Money | |
DHIIn the Money | $15.70In the Money | $17.80In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 261In the Money | DHIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.40Out of the Money | 73Out of the Money | 516Out of the Money | |
DHIIn the Money | $12.00In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 245In the Money | DHIOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.79Out of the Money | 73Out of the Money | 365Out of the Money | |
DHIIn the Money | $9.10In the Money | $9.80In the Money | $12.10In the Money | $-1.43In the Money | 73In the Money | 703In the Money | DHIOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.71Out of the Money | $1.37Out of the Money | 61Out of the Money | 494Out of the Money | |
DHIUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $-3.53Underlying issue's last price | 125Underlying issue's last price | 1,286Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DHIUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $1.60Underlying issue's last price | 187Underlying issue's last price | 922Underlying issue's last price |
DHIOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.05Out of the Money | $-2.79Out of the Money | 102Out of the Money | 3,245Out of the Money | DHIIn the Money | $7.10In the Money | $7.40In the Money | $6.50In the Money | $2.40In the Money | 59In the Money | 406In the Money | |
DHIOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $-2.38Out of the Money | 81Out of the Money | 590Out of the Money | DHIIn the Money | $10.00In the Money | $11.00In the Money | $8.20In the Money | $1.40In the Money | 13In the Money | 266In the Money | |
DHIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-1.59Out of the Money | 105Out of the Money | 467Out of the Money | DHIIn the Money | $14.20In the Money | $15.10In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 36Out of the Money | 561Out of the Money | DHIIn the Money | $19.00In the Money | $19.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 147Out of the Money | DHIIn the Money | $23.80In the Money | $25.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 15Out of the Money | 108Out of the Money | DHIIn the Money | $27.10In the Money | $30.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DHIIn the Money | $32.00In the Money | $35.50In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $37.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $42.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $57.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $67.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $77.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |