Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $90.60In the Money | $94.10In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $85.80In the Money | $88.90In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $80.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $76.80In the Money | $78.70In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $71.60In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 105Out of the Money | 31Out of the Money | |
DHIIn the Money | $66.50In the Money | $69.30In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $61.40In the Money | $63.90In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $56.20In the Money | $58.40In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $51.00In the Money | $54.40In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
DHIIn the Money | $46.50In the Money | $49.50In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
DHIIn the Money | $40.80In the Money | $43.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
DHIIn the Money | $36.00In the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 18Out of the Money | 302Out of the Money | |
DHIIn the Money | $30.80In the Money | $34.50In the Money | $34.22In the Money | $-13.13In the Money | 1In the Money | 102In the Money | DHIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DHIIn the Money | $26.00In the Money | $29.00In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 168In the Money | DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
DHIIn the Money | $22.00In the Money | $23.40In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
DHIIn the Money | $18.10In the Money | $19.50In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 244In the Money | DHIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 4Out of the Money | 1,351Out of the Money | |
DHIIn the Money | $13.80In the Money | $14.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | DHIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.23Out of the Money | 3Out of the Money | 516Out of the Money | |
DHIIn the Money | $10.00In the Money | $11.20In the Money | $10.88In the Money | $-2.02In the Money | 3In the Money | 242In the Money | DHIOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.70Out of the Money | 29Out of the Money | 401Out of the Money | |
DHIUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $-1.50Underlying issue's last price | 36Underlying issue's last price | 703Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DHIUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.70Underlying issue's last price | $0.60Underlying issue's last price | 68Underlying issue's last price | 522Underlying issue's last price |
DHIOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.60Out of the Money | 9Out of the Money | 615Out of the Money | DHIIn the Money | $6.50In the Money | $6.70In the Money | $6.10In the Money | $1.10In the Money | 54In the Money | 879In the Money | |
DHIOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-1.10Out of the Money | 37Out of the Money | 1,915Out of the Money | DHIIn the Money | $9.70In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
DHIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $-0.22Out of the Money | 11Out of the Money | 511Out of the Money | DHIIn the Money | $13.60In the Money | $14.10In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | DHIIn the Money | $18.00In the Money | $19.10In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 4Out of the Money | 540Out of the Money | DHIIn the Money | $21.40In the Money | $23.90In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 147Out of the Money | DHIIn the Money | $26.30In the Money | $29.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DHIIn the Money | $31.80In the Money | $33.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DHIIn the Money | $36.10In the Money | $39.50In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $41.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DHIIn the Money | $46.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $51.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $61.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $71.10In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $81.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |