Stocks Options

LAST PRICE
153.7400
TODAY'S CHANGE (%)
Trending Up4.0100 (2.6782%)

Bid / Lots
152.7700/ 1
Ask / Lots
153.9900/ 4
Open / Previous Close
150.9000 / 149.7300
Day Range
Low 150.8600
High 155.3500
52 Week Range
Low 100.0800
High 165.7500
Volume
4,023,976
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$77.20In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$72.40In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$67.40In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DHIIn the Money	$62.40In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DHIIn the Money	$56.90In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DHIIn the Money	$52.50In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
DHIIn the Money	$47.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
DHIIn the Money	$43.90In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$43.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$43.30In the Money	$45.10In the Money	$35.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$41.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$41.30In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$39.10In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$39.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$37.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHIIn the Money	$37.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DHIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$35.20In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$34.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
DHIIn the Money	$33.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DHIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$33.30In the Money	$36.10In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	13Out of the Money	292Out of the Money
DHIIn the Money	$32.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DHIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$31.10In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DHIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$29.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$28.20In the Money	$30.10In the Money	$14.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	32Out of the Money	1,004Out of the Money
DHIIn the Money	$27.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$26.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$25.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	15Out of the Money	61Out of the Money
DHIIn the Money	$24.40In the Money	$27.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	20Out of the Money	32Out of the Money
DHIIn the Money	$23.40In the Money	$26.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	19Out of the Money	507Out of the Money
DHIIn the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.04Out of the Money	2Out of the Money	24Out of the Money
DHIIn the Money	$21.50In the Money	$24.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	3Out of the Money	43Out of the Money
DHIIn the Money	$20.40In the Money	$21.50In the Money	$7.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	10Out of the Money	52Out of the Money
DHIIn the Money	$19.40In the Money	$22.40In the Money	$10.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DHIIn the Money	$18.60In the Money	$19.50In the Money	$19.29In the Money	$13.68In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	42Out of the Money	519Out of the Money
DHIIn the Money	$17.60In the Money	$20.10In the Money	$18.14In the Money	$5.34In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.31Out of the Money	16Out of the Money	103Out of the Money
DHIIn the Money	$16.70In the Money	$17.50In the Money	$10.84In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
DHIIn the Money	$15.70In the Money	$16.60In the Money	$8.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.45Out of the Money	5Out of the Money	48Out of the Money
DHIIn the Money	$14.80In the Money	$17.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	33Out of the Money	54Out of the Money
DHIIn the Money	$13.90In the Money	$16.30In the Money	$13.92In the Money	$3.42In the Money	83In the Money	883In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.71Out of the Money	69Out of the Money	1,167Out of the Money
DHIIn the Money	$12.90In the Money	$13.50In the Money	$13.65In the Money	$4.45In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$-1.03Out of the Money	10Out of the Money	69Out of the Money
DHIIn the Money	$11.40In the Money	$13.60In the Money	$13.35In the Money	$4.25In the Money	21In the Money	60In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.85Out of the Money	26Out of the Money	45Out of the Money
DHIIn the Money	$11.20In the Money	$13.00In the Money	$8.90In the Money	$0.35In the Money	15In the Money	147In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$-1.40Out of the Money	6Out of the Money	8Out of the Money
DHIIn the Money	$10.30In the Money	$11.30In the Money	$8.06In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$-1.06Out of the Money	22Out of the Money	101Out of the Money
DHIIn the Money	$9.50In the Money	$9.90In the Money	$9.49In the Money	$2.36In the Money	94In the Money	954In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-1.55Out of the Money	83Out of the Money	1,005Out of the Money
DHIIn the Money	$8.70In the Money	$9.10In the Money	$9.30In the Money	$3.05In the Money	75In the Money	130In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-2.37Out of the Money	83Out of the Money	41Out of the Money
DHIIn the Money	$7.90In the Money	$8.30In the Money	$8.69In the Money	$2.89In the Money	430In the Money	441In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.75Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-2.20Out of the Money	3Out of the Money	16Out of the Money
DHIIn the Money	$7.10In the Money	$9.20In the Money	$7.35In the Money	$1.94In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$-2.09Out of the Money	18Out of the Money	32Out of the Money
DHIIn the Money	$6.40In the Money	$7.90In the Money	$7.35In the Money	$2.70In the Money	10In the Money	187In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$-1.85Out of the Money	407Out of the Money	25Out of the Money
DHIIn the Money	$5.80In the Money	$6.10In the Money	$6.00In the Money	$1.45In the Money	583In the Money	899In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.15Out of the Money	$-2.06Out of the Money	73Out of the Money	116Out of the Money
DHIUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$4.49Underlying issue's last price	$1.04Underlying issue's last price	109Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	DHIUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$-2.90Underlying issue's last price	31Underlying issue's last price	21Underlying issue's last price
DHINear the Money	$3.10Near the Money	$3.40Near the Money	$3.29Near the Money	$0.59Near the Money	521Near the Money	395Near the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$4.20In the Money	$4.50In the Money	$4.40In the Money	$-2.56In the Money	73In the Money	35In the Money
DHIOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.45Out of the Money	$0.83Out of the Money	228Out of the Money	15Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$5.70In the Money	$7.80In the Money	$5.90In the Money	$-12.10In the Money	14In the Money	---In the Money
DHIOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.49Out of the Money	$0.14Out of the Money	180Out of the Money	238Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$6.60In the Money	$8.30In the Money	$20.71In the Money	$0.00In the Money	---In the Money	24In the Money
DHIOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.60Out of the Money	125Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.05Out of the Money	75Out of the Money	51Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.03Out of the Money	25Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$15.40In the Money	$16.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.10Out of the Money	10Out of the Money	198Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$19.90In the Money	$21.70In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$25.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$30.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$35.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$39.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$45.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$50.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$55.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)