Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $64.50In the Money | $67.20In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $59.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $49.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $44.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $39.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $34.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $24.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DHIIn the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $19.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 13Out of the Money | |
DHIIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.40In the Money | $11.10In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 5Out of the Money | 71Out of the Money | |
DHIIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 10Out of the Money | 29Out of the Money | |
DHIIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DHIIn the Money | $5.80In the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 28Out of the Money | 214Out of the Money | |
DHIIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 21Out of the Money | 55Out of the Money | |
DHIIn the Money | $3.80In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.29Out of the Money | 25Out of the Money | 133Out of the Money | |
DHIIn the Money | $3.40In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHINear the Money | $0.60Near the Money | $0.95Near the Money | $0.90Near the Money | $0.04Near the Money | 47Near the Money | 125Near the Money | |
DHIIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $-1.00In the Money | 1In the Money | 20In the Money | DHINear the Money | $1.10Near the Money | $1.25Near the Money | $1.01Near the Money | $-0.24Near the Money | 182Near the Money | 205Near the Money | |
DHIUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DHIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.07Underlying issue's last price | 73Underlying issue's last price | 181Underlying issue's last price |
DHINear the Money | $1.65Near the Money | $1.80Near the Money | $1.78Near the Money | $-0.17Near the Money | 4Near the Money | 69Near the Money | DHIIn the Money | $1.95In the Money | $2.10In the Money | $1.85In the Money | $-0.45In the Money | 42In the Money | 179In the Money | |
DHINear the Money | $1.20Near the Money | $1.35Near the Money | $1.21Near the Money | $-0.84Near the Money | 8Near the Money | 89Near the Money | DHIIn the Money | $2.50In the Money | $2.70In the Money | $2.40In the Money | $-0.80In the Money | 7In the Money | 27In the Money | |
DHINear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.21Near the Money | 22Near the Money | 43Near the Money | DHIIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 20Out of the Money | 223Out of the Money | DHIIn the Money | $3.80In the Money | $4.10In the Money | $3.10In the Money | $-0.80In the Money | 1In the Money | 19In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 22Out of the Money | 96Out of the Money | DHIIn the Money | $4.60In the Money | $4.90In the Money | $4.84In the Money | $0.04In the Money | 33In the Money | 199In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 54Out of the Money | DHIIn the Money | $5.50In the Money | $5.80In the Money | $5.69In the Money | $0.34In the Money | 12In the Money | 12In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 6Out of the Money | 23Out of the Money | DHIIn the Money | $6.30In the Money | $7.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 3Out of the Money | 23Out of the Money | DHIIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHIIn the Money | $8.10In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 68Out of the Money | DHIIn the Money | $9.00In the Money | $9.70In the Money | $9.49In the Money | $0.80In the Money | 12In the Money | 32In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DHIIn the Money | $10.10In the Money | $10.70In the Money | $10.52In the Money | $0.64In the Money | 3In the Money | 5In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DHIIn the Money | $11.10In the Money | $11.80In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $12.00In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | DHIIn the Money | $13.10In the Money | $13.70In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DHIIn the Money | $14.10In the Money | $14.80In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DHIIn the Money | $19.10In the Money | $19.70In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $21.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $24.00In the Money | $24.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $26.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 24Out of the Money | DHIIn the Money | $28.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHIIn the Money | $33.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $38.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $43.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $48.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $52.90In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $57.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.56Out of the Money | 3Out of the Money | 5Out of the Money | DHIIn the Money | $62.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $72.70In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $78.10In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |