Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $64.50In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $59.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $50.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DHIIn the Money | $44.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $40.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $34.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.60In the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $25.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $20.70In the Money | $21.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 2Out of the Money | 257Out of the Money | |
DHIIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 264Out of the Money | 693Out of the Money | |
DHIIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DHIIn the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $10.80In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.12Out of the Money | 31Out of the Money | 377Out of the Money | |
DHIIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $8.20In the Money | $8.50In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | DHIOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $-0.10Out of the Money | 53Out of the Money | 357Out of the Money | |
DHIIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $-0.20Out of the Money | 20Out of the Money | 3Out of the Money | |
DHIIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $0.07Out of the Money | 16Out of the Money | 23Out of the Money | |
DHIIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $3.70Near the Money | $3.90Near the Money | $3.62Near the Money | $0.02Near the Money | 20Near the Money | 11Near the Money | |
DHIIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $4.10Near the Money | $4.30Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
DHIUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.34Underlying issue's last price | $-0.16Underlying issue's last price | 15Underlying issue's last price | 1,727Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DHIUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-0.06Underlying issue's last price | 309Underlying issue's last price | 1,254Underlying issue's last price |
DHINear the Money | $4.70Near the Money | $4.90Near the Money | $4.90Near the Money | $-0.08Near the Money | 2Near the Money | 8Near the Money | DHIIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $-0.02In the Money | 1In the Money | 1In the Money | |
DHINear the Money | $4.20Near the Money | $4.50Near the Money | $4.40Near the Money | $4.40Near the Money | 1Near the Money | ---Near the Money | DHIIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHINear the Money | $3.80Near the Money | $4.00Near the Money | $4.10Near the Money | $0.20Near the Money | 40Near the Money | 42Near the Money | DHIIn the Money | $6.10In the Money | $6.40In the Money | $5.95In the Money | $-0.15In the Money | 5In the Money | 7In the Money | |
DHIOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.49Out of the Money | $-1.61Out of the Money | 20Out of the Money | 5Out of the Money | DHIIn the Money | $6.70In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DHIOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.09Out of the Money | $-0.21Out of the Money | 50Out of the Money | 978Out of the Money | DHIIn the Money | $7.30In the Money | $7.60In the Money | $7.44In the Money | $0.10In the Money | 7In the Money | 1,003In the Money | |
DHIOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 32Out of the Money | DHIIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.43Out of the Money | $-0.02Out of the Money | 2Out of the Money | 52Out of the Money | DHIIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | DHIIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 11Out of the Money | 62Out of the Money | DHIIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $-0.11Out of the Money | 26Out of the Money | 862Out of the Money | DHIIn the Money | $10.80In the Money | $11.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
DHIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DHIIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 2Out of the Money | 346Out of the Money | DHIIn the Money | $15.00In the Money | $15.60In the Money | $14.95In the Money | $3.45In the Money | 4In the Money | 25In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $17.30In the Money | $18.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 228Out of the Money | DHIIn the Money | $19.60In the Money | $20.20In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $22.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHIIn the Money | $24.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DHIIn the Money | $29.00In the Money | $30.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 15Out of the Money | DHIIn the Money | $34.10In the Money | $35.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DHIIn the Money | $39.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $44.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $48.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $53.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $59.10In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.60In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |