Stocks Options

LAST PRICE
173.8400
TODAY'S CHANGE (%)
Trending Up0.4200 (0.2422%)

Bid / Lots
173.8500/ 1
Ask / Lots
174.5000/ 1
Open / Previous Close
173.7500 / 173.4200
Day Range
Low 171.1300
High 177.0600
52 Week Range
Low 100.0800
High 177.4700
Volume
4,125,242
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$97.60In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$93.00In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$88.10In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DHIIn the Money	$83.20In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DHIIn the Money	$77.90In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DHIIn the Money	$73.10In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
DHIIn the Money	$67.90In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
DHIIn the Money	$65.40In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$64.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$63.50In the Money	$65.90In the Money	$35.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$61.50In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$60.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.90In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.40In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$58.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DHIIn the Money	$56.60In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DHIIn the Money	$56.30In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DHIIn the Money	$55.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$53.90In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$53.40In the Money	$55.50In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	292Out of the Money
DHIIn the Money	$51.20In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$51.40In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$50.50In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DHIIn the Money	$49.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DHIIn the Money	$48.00In the Money	$50.30In the Money	$14.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
DHIIn the Money	$47.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$46.40In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHIIn the Money	$44.60In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
DHIIn the Money	$43.90In the Money	$46.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DHIIn the Money	$43.30In the Money	$45.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
DHIIn the Money	$41.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	$41.30In the Money	$43.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHIIn the Money	$39.40In the Money	$42.90In the Money	$7.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DHIIn the Money	$39.30In the Money	$41.40In the Money	$10.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
DHIIn the Money	$37.60In the Money	$40.70In the Money	$19.29In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
DHIIn the Money	$36.80In the Money	$39.40In the Money	$26.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DHIIn the Money	$36.50In the Money	$38.90In the Money	$20.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
DHIIn the Money	$35.00In the Money	$37.50In the Money	$37.37In the Money	$7.47In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
DHIIn the Money	$33.50In the Money	$36.80In the Money	$34.86In the Money	$23.86In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DHIIn the Money	$32.30In the Money	$34.90In the Money	$34.90In the Money	$1.20In the Money	12In the Money	812In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,186Out of the Money
DHIIn the Money	$31.30In the Money	$34.80In the Money	$35.37In the Money	$0.37In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DHIIn the Money	$30.40In the Money	$34.20In the Money	$34.64In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	89Out of the Money
DHIIn the Money	$29.30In the Money	$32.00In the Money	$31.01In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$28.90In the Money	$31.70In the Money	$29.76In the Money	$13.96In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DHIIn the Money	$27.90In the Money	$30.10In the Money	$30.33In the Money	$1.97In the Money	6In the Money	809In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	1,274Out of the Money
DHIIn the Money	$26.20In the Money	$29.60In the Money	$30.05In the Money	$19.73In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money
DHIIn the Money	$25.20In the Money	$28.70In the Money	$26.87In the Money	$0.45In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DHIIn the Money	$25.50In the Money	$26.80In the Money	$27.10In the Money	$-0.40In the Money	6In the Money	67In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	122Out of the Money	302Out of the Money
DHIIn the Money	$23.50In the Money	$25.40In the Money	$25.36In the Money	$-0.31In the Money	5In the Money	179In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
DHIIn the Money	$21.90In the Money	$24.30In the Money	$24.98In the Money	$0.18In the Money	94In the Money	710In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8Out of the Money	2,508Out of the Money
DHIIn the Money	$19.70In the Money	$21.90In the Money	$22.70In the Money	$0.51In the Money	4In the Money	502In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	1,693Out of the Money
DHIIn the Money	$17.50In the Money	$19.30In the Money	$19.84In the Money	$1.64In the Money	20In the Money	528In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	497Out of the Money
DHIIn the Money	$15.20In the Money	$16.80In the Money	$16.15In the Money	$-1.59In the Money	17In the Money	329In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	8Out of the Money	295Out of the Money
DHIIn the Money	$12.70In the Money	$14.20In the Money	$14.43In the Money	$0.71In the Money	162In the Money	879In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	102Out of the Money	444Out of the Money
DHIIn the Money	$9.90In the Money	$13.70In the Money	$12.75In the Money	$1.95In the Money	25In the Money	308In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
DHIIn the Money	$7.60In the Money	$9.30In the Money	$9.72In the Money	$0.72In the Money	44In the Money	372In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	70Out of the Money	379Out of the Money
DHIIn the Money	$4.60In the Money	$6.80In the Money	$7.20In the Money	$1.28In the Money	26In the Money	44In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	38Out of the Money	165Out of the Money
DHIIn the Money	$2.50In the Money	$4.30In the Money	$4.04In the Money	$-0.06In the Money	147In the Money	462In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.78Out of the Money	310Out of the Money	831Out of the Money
DHIUnderlying issue's last price	$0.50Underlying issue's last price	$1.75Underlying issue's last price	$2.30Underlying issue's last price	$-0.15Underlying issue's last price	101Underlying issue's last price	302Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	DHIUnderlying issue's last price	$0.00Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	$-1.35Underlying issue's last price	252Underlying issue's last price	940Underlying issue's last price
DHINear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.30Near the Money	468Near the Money	790Near the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$1.05In the Money	$2.25In the Money	$0.75In the Money	$-2.12In the Money	237In the Money	500In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	563Out of the Money	368Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$1.95In the Money	$4.00In the Money	$2.72In the Money	$-1.38In the Money	6In the Money	7In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	400Out of the Money	629Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$4.60In the Money	$6.80In the Money	$6.20In the Money	$0.20In the Money	3In the Money	12In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	32Out of the Money	116Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$6.50In the Money	$9.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	7In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	48Out of the Money	216Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$14.00In the Money	$17.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$19.00In the Money	$22.30In the Money	$20.00In the Money	$-3.00In the Money	1In the Money	1In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$24.00In the Money	$27.30In the Money	$25.62In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$29.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$34.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)