Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $60.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $55.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $50.10In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $45.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DHIIn the Money | $40.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DHIIn the Money | $35.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DHIIn the Money | $30.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
DHIIn the Money | $25.40In the Money | $26.40In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $20.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $16.00In the Money | $16.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
DHIIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $11.50In the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 46Out of the Money | 1,049Out of the Money | |
DHIIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.16Out of the Money | $-0.44Out of the Money | 15Out of the Money | 33Out of the Money | |
DHIIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.89Out of the Money | $-1.01Out of the Money | 15Out of the Money | 17Out of the Money | |
DHIIn the Money | $7.60In the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 19Out of the Money | 504Out of the Money | |
DHIIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.40Out of the Money | 4Out of the Money | 11Out of the Money | |
DHIIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHINear the Money | $2.90Near the Money | $3.10Near the Money | $2.80Near the Money | $-0.30Near the Money | 3Near the Money | 19Near the Money | |
DHIIn the Money | $5.10In the Money | $5.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHINear the Money | $3.30Near the Money | $3.50Near the Money | $3.20Near the Money | $-0.30Near the Money | 10Near the Money | 81Near the Money | |
DHIUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DHIUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.62Underlying issue's last price | $-0.58Underlying issue's last price | 8Underlying issue's last price | 599Underlying issue's last price |
DHINear the Money | $4.00Near the Money | $4.30Near the Money | $4.87Near the Money | $0.67Near the Money | 2Near the Money | 10Near the Money | DHIIn the Money | $4.20In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DHINear the Money | $3.60Near the Money | $3.80Near the Money | $4.70Near the Money | $0.84Near the Money | 1Near the Money | 8Near the Money | DHIIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DHINear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $-0.10Near the Money | 4Near the Money | 14Near the Money | DHIIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $-0.65In the Money | 2In the Money | 32In the Money | |
DHIOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 4Out of the Money | 39Out of the Money | DHIIn the Money | $5.90In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DHIOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.52Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1,671Out of the Money | DHIIn the Money | $6.50In the Money | $6.80In the Money | $6.20In the Money | $-0.50In the Money | 10In the Money | 1,277In the Money | |
DHIOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.75Out of the Money | $0.60Out of the Money | 2Out of the Money | 43Out of the Money | DHIIn the Money | $7.20In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DHIOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.48Out of the Money | 16Out of the Money | 26Out of the Money | DHIIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DHIOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-2.10Out of the Money | 16Out of the Money | 123Out of the Money | DHIIn the Money | $8.60In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DHIOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DHIIn the Money | $9.00In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DHIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,040Out of the Money | DHIIn the Money | $10.20In the Money | $10.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.04Out of the Money | 2Out of the Money | 103Out of the Money | DHIIn the Money | $11.00In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.02Out of the Money | 14Out of the Money | 52Out of the Money | DHIIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 2Out of the Money | 17Out of the Money | DHIIn the Money | $12.70In the Money | $13.20In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1Out of the Money | 134Out of the Money | DHIIn the Money | $13.60In the Money | $14.10In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | 876Out of the Money | DHIIn the Money | $14.40In the Money | $15.00In the Money | $13.20In the Money | $-0.57In the Money | 1In the Money | 91In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 2Out of the Money | 107Out of the Money | DHIIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 359Out of the Money | DHIIn the Money | $19.20In the Money | $19.70In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $21.50In the Money | $22.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | DHIIn the Money | $24.00In the Money | $24.80In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $25.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DHIIn the Money | $28.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | DHIIn the Money | $33.00In the Money | $35.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | DHIIn the Money | $38.00In the Money | $40.10In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DHIIn the Money | $43.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $47.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $52.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $58.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $63.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $73.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |