Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $58.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $49.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DHIIn the Money | $39.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DHIIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DHIIn the Money | $29.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
DHIIn the Money | $24.20In the Money | $27.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $14.20In the Money | $16.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 3Out of the Money | 294Out of the Money | |
DHIIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $9.90In the Money | $12.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 29Out of the Money | 1,028Out of the Money | |
DHIIn the Money | $10.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 7Out of the Money | ---Out of the Money | |
DHIIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 32Out of the Money | |
DHIIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.05Out of the Money | 12Out of the Money | 5Out of the Money | |
DHIIn the Money | $7.70In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $1.05Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | 326Out of the Money | 386Out of the Money | |
DHIIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.40Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.33Out of the Money | 5Out of the Money | 13Out of the Money | |
DHIIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.70Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.60Out of the Money | 1Out of the Money | 11Out of the Money | |
DHIIn the Money | $5.80In the Money | $6.10In the Money | $5.50In the Money | $-1.80In the Money | 1In the Money | 1In the Money | DHINear the Money | $2.95Near the Money | $3.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
DHIIn the Money | $5.20In the Money | $5.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHINear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.86Near the Money | 62Near the Money | 45Near the Money | |
DHIUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.81Underlying issue's last price | $-0.59Underlying issue's last price | 9Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DHIUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $0.41Underlying issue's last price | 31Underlying issue's last price | 619Underlying issue's last price |
DHINear the Money | $4.10Near the Money | $4.40Near the Money | $4.20Near the Money | $-0.80Near the Money | 1Near the Money | 9Near the Money | DHIIn the Money | $4.30In the Money | $4.60In the Money | $4.28In the Money | $0.06In the Money | 15In the Money | 75In the Money | |
DHINear the Money | $3.70Near the Money | $3.90Near the Money | $3.86Near the Money | $-0.48Near the Money | 1Near the Money | 9Near the Money | DHIIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.16In the Money | 4In the Money | 99In the Money | |
DHINear the Money | $2.50Near the Money | $3.50Near the Money | $3.40Near the Money | $-0.30Near the Money | 4Near the Money | 10Near the Money | DHIIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $-0.33In the Money | 1In the Money | 32In the Money | |
DHIOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 39Out of the Money | DHIIn the Money | $4.10In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DHIOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.61Out of the Money | $-0.59Out of the Money | 35Out of the Money | 1,668Out of the Money | DHIIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $0.23In the Money | 50In the Money | 1,299In the Money | |
DHIOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.21Out of the Money | 1Out of the Money | 42Out of the Money | DHIIn the Money | $7.20In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DHIOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.87Out of the Money | $0.12Out of the Money | 2Out of the Money | 24Out of the Money | DHIIn the Money | $6.70In the Money | $9.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DHIOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DHIIn the Money | $8.60In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DHIOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.33Out of the Money | $-0.77Out of the Money | 4Out of the Money | 26Out of the Money | DHIIn the Money | $9.40In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DHIOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-0.16Out of the Money | 18Out of the Money | 1,045Out of the Money | DHIIn the Money | $10.20In the Money | $11.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
DHIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.09Out of the Money | 60Out of the Money | 59Out of the Money | DHIIn the Money | $10.80In the Money | $12.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DHIIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 2Out of the Money | 15Out of the Money | DHIIn the Money | $12.60In the Money | $13.90In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.28Out of the Money | 3Out of the Money | 131Out of the Money | DHIIn the Money | $13.00In the Money | $15.30In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 16Out of the Money | 879Out of the Money | DHIIn the Money | $14.30In the Money | $15.90In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DHIIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 22Out of the Money | 379Out of the Money | DHIIn the Money | $17.70In the Money | $21.50In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $20.00In the Money | $23.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 2Out of the Money | 222Out of the Money | DHIIn the Money | $23.90In the Money | $26.50In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $25.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DHIIn the Money | $27.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | DHIIn the Money | $32.60In the Money | $36.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | DHIIn the Money | $37.70In the Money | $41.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DHIIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $52.40In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $57.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $62.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $72.60In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |