Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $63.90In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $58.90In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $53.60In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $48.90In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DHIIn the Money | $44.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DHIIn the Money | $39.00In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DHIIn the Money | $34.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
DHIIn the Money | $29.10In the Money | $33.40In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2Out of the Money | |
DHIIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 10Out of the Money | |
DHIIn the Money | $19.20In the Money | $23.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 257Out of the Money | |
DHIIn the Money | $14.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 15Out of the Money | 934Out of the Money | |
DHIIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 10Out of the Money | 14Out of the Money | |
DHIIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $11.20In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.28Out of the Money | $0.10Out of the Money | 19Out of the Money | 428Out of the Money | |
DHIIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.80Out of the Money | $4.00Out of the Money | $1.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 7Out of the Money | |
DHIIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.10Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $8.40In the Money | $9.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | DHIOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.43Out of the Money | $0.12Out of the Money | 20Out of the Money | 364Out of the Money | |
DHIIn the Money | $7.70In the Money | $10.00In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | DHIOut of the Money | $2.70Out of the Money | $4.70Out of the Money | $2.72Out of the Money | $-0.31Out of the Money | 12Out of the Money | 23Out of the Money | |
DHIIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $3.00Out of the Money | $5.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DHIIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $3.40Near the Money | $5.70Near the Money | $3.62Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
DHIIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHINear the Money | $3.80Near the Money | $4.10Near the Money | $3.30Near the Money | $-0.90Near the Money | 10Near the Money | 18Near the Money | |
DHIUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.38Underlying issue's last price | $0.03Underlying issue's last price | 32Underlying issue's last price | 1,703Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DHIUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.12Underlying issue's last price | 43Underlying issue's last price | 1,519Underlying issue's last price |
DHINear the Money | $4.90Near the Money | $7.00Near the Money | $4.60Near the Money | $-0.42Near the Money | 11Near the Money | 8Near the Money | DHIIn the Money | $4.70In the Money | $5.10In the Money | $4.30In the Money | $-0.70In the Money | 52In the Money | 2In the Money | |
DHINear the Money | $4.40Near the Money | $5.00Near the Money | $4.20Near the Money | $0.20Near the Money | 17Near the Money | 2Near the Money | DHIIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $0.20In the Money | 13In the Money | 2In the Money | |
DHINear the Money | $3.80Near the Money | $5.60Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | DHIIn the Money | $4.40In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.23Out of the Money | 2Out of the Money | 27Out of the Money | DHIIn the Money | $4.50In the Money | $6.80In the Money | $5.60In the Money | $1.20In the Money | 6In the Money | 39In the Money | |
DHIOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $-0.30Out of the Money | 77Out of the Money | 1,033Out of the Money | DHIIn the Money | $6.90In the Money | $7.40In the Money | $6.70In the Money | $-0.77In the Money | 12In the Money | 997In the Money | |
DHIOut of the Money | $2.65Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DHIIn the Money | $5.80In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DHIIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $2.10Out of the Money | $4.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DHIIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $1.75Out of the Money | $-0.02Out of the Money | 1Out of the Money | 109Out of the Money | DHIIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 864Out of the Money | DHIIn the Money | $8.40In the Money | $12.20In the Money | $10.30In the Money | $2.50In the Money | 2In the Money | 93In the Money | |
DHIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DHIIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 89Out of the Money | 366Out of the Money | DHIIn the Money | $12.70In the Money | $16.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $14.70In the Money | $19.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 2Out of the Money | 225Out of the Money | DHIIn the Money | $17.30In the Money | $21.50In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHIIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 4Out of the Money | 235Out of the Money | DHIIn the Money | $26.90In the Money | $31.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | DHIIn the Money | $31.90In the Money | $36.30In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DHIIn the Money | $36.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $41.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $46.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $51.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $56.90In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $66.90In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |