Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $61.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $56.00In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.50In the Money | $41.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
DHIIn the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DHIIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.08Out of the Money | 15Out of the Money | 62Out of the Money | |
DHIIn the Money | $15.10In the Money | $17.60In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $1.85Out of the Money | $4.30Out of the Money | $2.03Out of the Money | $-0.52Out of the Money | 4Out of the Money | 76Out of the Money | |
DHIIn the Money | $12.00In the Money | $12.40In the Money | $10.60In the Money | $0.70In the Money | 12In the Money | 2In the Money | DHIOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.91Out of the Money | $-0.10Out of the Money | 74Out of the Money | 438Out of the Money | |
DHIUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $7.50Underlying issue's last price | $2.40Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DHIUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 146Underlying issue's last price |
DHINear the Money | $6.10Near the Money | $6.50Near the Money | $5.44Near the Money | $0.34Near the Money | 4Near the Money | 59Near the Money | DHIIn the Money | $7.20In the Money | $7.60In the Money | $7.97In the Money | $-0.80In the Money | 5In the Money | 53In the Money | |
DHIOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $3.55Out of the Money | $0.45Out of the Money | 3Out of the Money | 108Out of the Money | DHIIn the Money | $10.20In the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DHIOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DHIIn the Money | $12.70In the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DHIOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DHIIn the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.45Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DHIIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHIIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $34.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $44.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $59.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |