Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |||||||
DHIIn the Money | $48.50In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $47.30In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |||||||
DHIIn the Money | $45.20In the Money | $48.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DHIIn the Money | $44.10In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $43.80In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DHIIn the Money | $42.20In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |||||||
DHIIn the Money | $40.50In the Money | $43.80In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DHIIn the Money | $39.20In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DHIIn the Money | $38.30In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DHIIn the Money | $37.40In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |||||||
DHIIn the Money | $35.40In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $34.80In the Money | $38.00In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $33.20In the Money | $36.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $32.20In the Money | $35.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |||||||
DHIIn the Money | $30.80In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $29.70In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DHIIn the Money | $28.10In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $27.70In the Money | $30.90In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |||||||
DHIIn the Money | $24.90In the Money | $28.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $24.30In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DHIIn the Money | $23.80In the Money | $27.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $23.40In the Money | $25.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |||||||
DHIIn the Money | $20.10In the Money | $21.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 181Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 76Out of the Money | |||||||
DHIIn the Money | $14.60In the Money | $16.50In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 23In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 7Out of the Money | 34Out of the Money | |
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 126Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 40Out of the Money | 216Out of the Money | |||||||
no call option is available at this price | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 26Out of the Money | 498Out of the Money | |||||||
DHIIn the Money | $4.80In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DHIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 20Out of the Money | 799Out of the Money | |
no call option is available at this price | DHINear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.50Near the Money | 27Near the Money | 489Near the Money | |||||||
DHIUnderlying issue's last price | $0.25Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $-0.43Underlying issue's last price | 40Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | DHIUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-1.73Underlying issue's last price | 51Underlying issue's last price | 384Underlying issue's last price |
no call option is available at this price | DHIIn the Money | $1.45In the Money | $2.20In the Money | $1.93In the Money | $-1.06In the Money | 106In the Money | 720In the Money | |||||||
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 16Out of the Money | 245Out of the Money | DHIIn the Money | $3.60In the Money | $5.00In the Money | $4.80In the Money | $0.60In the Money | 4In the Money | 321In the Money | |
no call option is available at this price | DHIIn the Money | $6.40In the Money | $7.70In the Money | $5.88In the Money | $-4.72In the Money | 3In the Money | 64In the Money | |||||||
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 193Out of the Money | DHIIn the Money | $8.60In the Money | $10.50In the Money | $8.90In the Money | $2.43In the Money | 3In the Money | 12In the Money | |
no call option is available at this price | DHIIn the Money | $11.00In the Money | $13.00In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DHIIn the Money | $13.40In the Money | $15.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | DHIIn the Money | $15.80In the Money | $17.90In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DHIIn the Money | $18.30In the Money | $20.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | DHIIn the Money | $21.00In the Money | $22.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |||||||
no call option is available at this price | DHIIn the Money | $25.10In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | DHIIn the Money | $30.10In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | DHIIn the Money | $35.30In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $40.20In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |