Stocks Options

LAST PRICE
184.1300
TODAY'S CHANGE (%)
Trending Down-2.3300 (-1.2496%)

Bid / Lots
184.0300/ 2
Ask / Lots
184.2300/ 2
Open / Previous Close
186.1400 / 186.4600
Day Range
Low 183.9101
High 187.8599
52 Week Range
Low 100.0800
High 187.8599
Volume
976,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.240

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$107.60In the Money	$111.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$103.10In the Money	$106.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$98.60In the Money	$101.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$92.70In the Money	$96.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$88.40In the Money	$91.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$82.80In the Money	$86.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$78.40In the Money	$81.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$72.80In the Money	$76.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$68.10In the Money	$71.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$66.80In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$66.20In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$65.20In the Money	$68.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$64.20In the Money	$67.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$62.90In the Money	$66.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	14Out of the Money
DHIIn the Money	$61.70In the Money	$65.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$61.30In the Money	$64.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.90In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.20In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$57.80In the Money	$61.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$56.90In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$55.80In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$55.20In the Money	$58.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$53.90In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$53.50In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DHIIn the Money	$52.50In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$50.80In the Money	$54.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$50.30In the Money	$53.20In the Money	$43.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$48.90In the Money	$52.30In the Money	$42.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$48.00In the Money	$51.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DHIIn the Money	$46.80In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$45.90In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$44.90In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$43.90In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$43.10In the Money	$46.40In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DHIIn the Money	$41.90In the Money	$45.40In the Money	$16.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DHIIn the Money	$41.10In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	68Out of the Money
DHIIn the Money	$39.90In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$39.60In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DHIIn the Money	$38.00In the Money	$41.30In the Money	$29.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	12Out of the Money
DHIIn the Money	$36.70In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-1.84Out of the Money	1Out of the Money	20Out of the Money
DHIIn the Money	$35.90In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.05Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$34.90In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DHIIn the Money	$34.10In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$34.20In the Money	$35.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$30.80In the Money	$34.00In the Money	$8.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$27.90In the Money	$31.10In the Money	$20.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DHIIn the Money	$26.70In the Money	$28.20In the Money	$19.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	95Out of the Money	112Out of the Money
DHIIn the Money	$23.20In the Money	$25.40In the Money	$20.76In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
DHIIn the Money	$20.40In the Money	$23.30In the Money	$13.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DHIIn the Money	$18.00In the Money	$20.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DHIIn the Money	$15.60In the Money	$18.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	115Out of the Money	257Out of the Money
DHIIn the Money	$13.30In the Money	$15.50In the Money	$17.30In the Money	$1.46In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	213Out of the Money
DHIIn the Money	$11.60In the Money	$12.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	137Out of the Money
DHIIn the Money	$8.90In the Money	$10.50In the Money	$12.87In the Money	$1.27In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$0.12Out of the Money	24Out of the Money	107Out of the Money
DHIIn the Money	$7.80In the Money	$8.40In the Money	$8.80In the Money	$-1.50In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.01Out of the Money	$0.11Out of the Money	28Out of the Money	319Out of the Money
DHIIn the Money	$5.50In the Money	$6.40In the Money	$6.20In the Money	$-1.48In the Money	18In the Money	53In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.67Out of the Money	$0.42Out of the Money	18Out of the Money	75Out of the Money
DHIUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$-1.30Underlying issue's last price	7Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	DHIUnderlying issue's last price	$2.45Underlying issue's last price	$2.70Underlying issue's last price	$2.29Underlying issue's last price	$0.44Underlying issue's last price	6Underlying issue's last price	17Underlying issue's last price
DHINear the Money	$3.00Near the Money	$3.10Near the Money	$3.15Near the Money	$-1.35Near the Money	483Near the Money	646Near the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$3.50In the Money	$3.70In the Money	$3.52In the Money	$0.77In the Money	13In the Money	26In the Money
DHIOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$1.95Out of the Money	$-1.15Out of the Money	29Out of the Money	408Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$5.00In the Money	$5.30In the Money	$4.46In the Money	$0.56In the Money	1In the Money	30In the Money
DHIOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$-0.55Out of the Money	18Out of the Money	189Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$6.70In the Money	$7.20In the Money	$6.20In the Money	$0.80In the Money	2In the Money	1In the Money
DHIOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.60Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$8.70In the Money	$9.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	76Out of the Money	264Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$10.70In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$12.70In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	3Out of the Money	91Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$15.10In the Money	$17.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$17.40In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$20.00In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$22.50In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$24.80In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$28.90In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$33.90In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$38.80In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$44.00In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$48.70In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$53.90In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$58.70In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)