Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $74.80In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $69.90In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHIIn the Money | $65.70In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $60.40In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $55.20In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHIIn the Money | $50.10In the Money | $53.30In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $45.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DHIIn the Money | $40.60In the Money | $43.40In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 1Out of the Money | 63Out of the Money | |
DHIIn the Money | $36.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 10Out of the Money | 93Out of the Money | |
DHIIn the Money | $32.10In the Money | $32.70In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 122Out of the Money | |
DHIIn the Money | $26.30In the Money | $28.90In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $-0.21Out of the Money | 3Out of the Money | 109Out of the Money | |
DHIIn the Money | $23.30In the Money | $23.80In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.35Out of the Money | 6Out of the Money | 88Out of the Money | |
DHIIn the Money | $19.30In the Money | $21.50In the Money | $22.40In the Money | $5.20In the Money | 2In the Money | 21In the Money | DHIOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
DHIIn the Money | $15.60In the Money | $17.60In the Money | $17.06In the Money | $3.66In the Money | 6In the Money | 43In the Money | DHIOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-0.60Out of the Money | 39Out of the Money | 333Out of the Money | |
DHIIn the Money | $12.20In the Money | $12.60In the Money | $12.60In the Money | $2.60In the Money | 14In the Money | 723In the Money | DHIOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.91Out of the Money | $-0.79Out of the Money | 67Out of the Money | 142Out of the Money | |
DHIUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $10.20Underlying issue's last price | $2.45Underlying issue's last price | 92Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | DHIUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.76Underlying issue's last price | $-1.24Underlying issue's last price | 3Underlying issue's last price | 76Underlying issue's last price |
DHIOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.15Out of the Money | $1.75Out of the Money | 36Out of the Money | 527Out of the Money | DHIIn the Money | $10.50In the Money | $10.80In the Money | $10.00In the Money | $-1.82In the Money | 8In the Money | 196In the Money | |
DHIOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.15Out of the Money | $1.45Out of the Money | 486Out of the Money | 227Out of the Money | DHIIn the Money | $13.50In the Money | $13.90In the Money | $11.82In the Money | $-2.58In the Money | 11In the Money | 56In the Money | |
DHIOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $1.08Out of the Money | 250Out of the Money | 265Out of the Money | DHIIn the Money | $16.20In the Money | $18.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DHIOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $3.34Out of the Money | $1.69Out of the Money | 44Out of the Money | 36Out of the Money | DHIIn the Money | $19.60In the Money | $21.60In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DHIOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.30Out of the Money | $1.25Out of the Money | 3Out of the Money | 66Out of the Money | DHIIn the Money | $23.70In the Money | $26.00In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.68Out of the Money | 98Out of the Money | 373Out of the Money | DHIIn the Money | $29.40In the Money | $31.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.42Out of the Money | 12Out of the Money | 17Out of the Money | DHIIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.52Out of the Money | 1Out of the Money | 13Out of the Money | DHIIn the Money | $48.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $58.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $67.50In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $77.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHIIn the Money | $87.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $97.70In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $107.40In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |