Stocks Options

LAST PRICE
140.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
140.9300/ 2
Ask / Lots
142.9900/ 1
Open / Previous Close
0.0000 / 140.9300
Day Range
---
52 Week Range
Low 100.0800
High 165.7500
Volume
237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
DHIIn the Money	---In the Money	---In the Money	$119.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	---In the Money	---In the Money	$78.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	---In the Money	---In the Money	$95.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
DHIIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$47.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DHIIn the Money	---In the Money	---In the Money	$96.88In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$50.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
DHIIn the Money	---In the Money	---In the Money	$99.50In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$55.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DHIIn the Money	---In the Money	---In the Money	$104.00In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$60.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DHIIn the Money	---In the Money	---In the Money	$91.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$62.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	---In the Money	---In the Money	$80.63In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$65.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DHIIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DHIIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
DHIIn the Money	---In the Money	---In the Money	$74.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$72.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
DHIIn the Money	---In the Money	---In the Money	$73.16In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DHIIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	---In the Money	---In the Money	$71.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
DHIIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$87.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	---In the Money	---In the Money	$71.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
DHIIn the Money	---In the Money	---In the Money	$69.07In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$92.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
DHIIn the Money	---In the Money	---In the Money	$57.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
DHIIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$97.50	DHIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
DHIIn the Money	---In the Money	---In the Money	$45.63In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
DHIIn the Money	---In the Money	---In the Money	$61.25In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
DHIIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
DHIIn the Money	---In the Money	---In the Money	$33.06In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
DHIIn the Money	---In the Money	---In the Money	$28.36In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
DHIIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
DHIIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
DHIIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
DHIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	DHIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price
DHIOut of the Money	---Out of the Money	---Out of the Money	$12.85Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$145.00	DHIIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	360In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	186In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	58In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	446In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	184In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	31In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	19In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	28In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	6In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)