Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $154.40In the Money | $157.50In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
DHIIn the Money | $151.20In the Money | $155.20In the Money | $154.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DHIIn the Money | $148.80In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $146.20In the Money | $150.00In the Money | $78.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $143.80In the Money | $147.80In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
DHIIn the Money | $141.30In the Money | $144.50In the Money | $140.29In the Money | $0.00In the Money | ---In the Money | 40In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DHIIn the Money | $138.90In the Money | $142.60In the Money | $137.73In the Money | $0.00In the Money | ---In the Money | 170In the Money | DHIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
DHIIn the Money | $134.00In the Money | $137.70In the Money | $132.86In the Money | $0.00In the Money | ---In the Money | 105In the Money | DHIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DHIIn the Money | $129.10In the Money | $133.00In the Money | $128.54In the Money | $0.00In the Money | ---In the Money | 285In the Money | DHIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DHIIn the Money | $126.50In the Money | $130.70In the Money | $132.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | DHIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $124.60In the Money | $127.90In the Money | $123.41In the Money | $0.00In the Money | ---In the Money | 113In the Money | DHIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DHIIn the Money | $121.90In the Money | $125.60In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DHIIn the Money | $119.30In the Money | $123.10In the Money | $118.93In the Money | $0.00In the Money | ---In the Money | 88In the Money | DHIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
DHIIn the Money | $116.90In the Money | $120.80In the Money | $74.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | DHIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DHIIn the Money | $114.30In the Money | $118.40In the Money | $104.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $112.00In the Money | $116.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DHIIn the Money | $109.60In the Money | $113.50In the Money | $109.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | DHIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DHIIn the Money | $107.20In the Money | $110.80In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DHIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $104.60In the Money | $108.20In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | DHIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DHIIn the Money | $102.20In the Money | $105.30In the Money | $95.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | DHIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DHIIn the Money | $99.80In the Money | $103.60In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | DHIOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
DHIIn the Money | $97.30In the Money | $101.00In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | 757In the Money | DHIOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
DHIIn the Money | $94.90In the Money | $98.50In the Money | $84.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
DHIIn the Money | $92.50In the Money | $95.70In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
DHIIn the Money | $90.50In the Money | $93.00In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | 388In the Money | DHIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
DHIIn the Money | $85.30In the Money | $88.30In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
DHIIn the Money | $80.50In the Money | $83.30In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | DHIOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
DHIIn the Money | $76.10In the Money | $78.40In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | 446In the Money | DHIOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
DHIIn the Money | $70.90In the Money | $73.50In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | 225In the Money | DHIOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
DHIIn the Money | $66.20In the Money | $69.20In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | DHIOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
DHIIn the Money | $61.00In the Money | $64.40In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 192In the Money | DHIOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
DHIIn the Money | $56.30In the Money | $60.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | DHIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
DHIIn the Money | $52.60In the Money | $54.00In the Money | $52.61In the Money | $-5.39In the Money | 1In the Money | 272In the Money | DHIOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 11Out of the Money | 320Out of the Money | |
DHIIn the Money | $48.20In the Money | $49.20In the Money | $47.00In the Money | $0.50In the Money | 1In the Money | 459In the Money | DHIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
DHIIn the Money | $43.70In the Money | $44.80In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 501In the Money | DHIOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
DHIIn the Money | $39.50In the Money | $40.50In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 974In the Money | DHIOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DHIIn the Money | $35.30In the Money | $36.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 605In the Money | DHIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
DHIIn the Money | $31.40In the Money | $32.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | DHIOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 381Out of the Money | |
DHIIn the Money | $26.60In the Money | $28.50In the Money | $27.81In the Money | $1.91In the Money | 3In the Money | 459In the Money | DHIOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
DHIIn the Money | $24.00In the Money | $24.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 964In the Money | DHIOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $-0.90Out of the Money | 36Out of the Money | 412Out of the Money | |
DHIIn the Money | $20.70In the Money | $21.50In the Money | $20.60In the Money | $1.20In the Money | 1In the Money | 696In the Money | DHIOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $-0.70Out of the Money | 3Out of the Money | 1,594Out of the Money | |
DHIIn the Money | $17.70In the Money | $18.40In the Money | $18.00In the Money | $1.50In the Money | 4In the Money | 524In the Money | DHIOut of the Money | $10.30Out of the Money | $10.70Out of the Money | $10.49Out of the Money | $-1.01Out of the Money | 1Out of the Money | 264Out of the Money | |
DHIUnderlying issue's last price | $15.00Underlying issue's last price | $15.50Underlying issue's last price | $13.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | DHIUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $12.70Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 210Underlying issue's last price |
DHIOut of the Money | $12.60Out of the Money | $13.00Out of the Money | $13.50Out of the Money | $2.50Out of the Money | 1Out of the Money | 373Out of the Money | DHIIn the Money | $15.00In the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
DHIOut of the Money | $10.40Out of the Money | $10.80Out of the Money | $10.90Out of the Money | $1.75Out of the Money | 17Out of the Money | 1,499Out of the Money | DHIIn the Money | $17.80In the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DHIOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | DHIIn the Money | $24.20In the Money | $26.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DHIOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.80Out of the Money | 8Out of the Money | 1,615Out of the Money | DHIIn the Money | $31.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 143Out of the Money | DHIIn the Money | $40.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DHIIn the Money | $49.20In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.32Out of the Money | 2Out of the Money | 68Out of the Money | DHIIn the Money | $58.70In the Money | $60.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $68.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | DHIIn the Money | $78.70In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 11Out of the Money | DHIIn the Money | $88.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |