Stocks Options

LAST PRICE
170.7400
TODAY'S CHANGE (%)
Trending Up3.1000 (1.8492%)

Bid / Lots
170.7500/ 2
Ask / Lots
172.0000/ 1
Open / Previous Close
169.3100 / 167.6400
Day Range
Low 169.0650
High 175.6000
52 Week Range
Low 116.2200
High 199.8500
Volume
3,367,053
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$134.50In the Money	$137.70In the Money	$120.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
DHIIn the Money	$132.00In the Money	$135.20In the Money	$154.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	DHIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DHIIn the Money	$129.50In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DHIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	$127.00In the Money	$130.30In the Money	$78.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$124.50In the Money	$127.80In the Money	$95.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
DHIIn the Money	$122.20In the Money	$124.60In the Money	$140.29In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$47.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DHIIn the Money	$119.70In the Money	$122.90In the Money	$133.20In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$50.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
DHIIn the Money	$114.60In the Money	$117.20In the Money	$134.51In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$55.00	DHIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DHIIn the Money	$110.10In the Money	$112.80In the Money	$130.53In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$60.00	DHIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DHIIn the Money	$107.20In the Money	$109.80In the Money	$132.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$62.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	$105.40In the Money	$107.20In the Money	$120.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$65.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DHIIn the Money	$102.60In the Money	$105.60In the Money	$66.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
DHIIn the Money	$100.50In the Money	$102.90In the Money	$118.93In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
DHIIn the Money	$97.80In the Money	$100.60In the Money	$74.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$72.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DHIIn the Money	$95.30In the Money	$98.20In the Money	$104.42In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$92.50In the Money	$95.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.50	DHIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
DHIIn the Money	$90.60In the Money	$92.40In the Money	$109.10In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
DHIIn the Money	$87.90In the Money	$90.80In the Money	$29.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.50	DHIOut of the Money	---Out of the Money	$2.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DHIIn the Money	$85.50In the Money	$88.30In the Money	$71.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
DHIIn the Money	$83.00In the Money	$85.70In the Money	$95.75In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$87.50	DHIOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DHIIn the Money	$80.60In the Money	$83.30In the Money	$94.67In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
DHIIn the Money	$78.30In the Money	$79.90In the Money	$93.80In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$92.50	DHIOut of the Money	---Out of the Money	$1.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
DHIIn the Money	$75.90In the Money	$77.50In the Money	$84.13In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
DHIIn the Money	$72.80In the Money	$75.10In the Money	$83.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$97.50	DHIOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
DHIIn the Money	$71.10In the Money	$72.40In the Money	$72.60In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
DHIIn the Money	$65.70In the Money	$67.90In the Money	$51.80In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
DHIIn the Money	$61.30In the Money	$63.40In the Money	$87.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
DHIIn the Money	$55.70In the Money	$58.00In the Money	$78.25In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
DHIIn the Money	$51.60In the Money	$53.30In the Money	$43.05In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
DHIIn the Money	$46.70In the Money	$48.30In the Money	$68.30In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
DHIIn the Money	$42.30In the Money	$43.50In the Money	$37.80In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.14Out of the Money	1Out of the Money	1,137Out of the Money
DHIIn the Money	$36.90In the Money	$38.70In the Money	$39.16In the Money	$3.83In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.02Out of the Money	$-0.36Out of the Money	1Out of the Money	902Out of the Money
DHIIn the Money	$33.10In the Money	$35.50In the Money	$32.85In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$0.15Out of the Money	2Out of the Money	268Out of the Money
DHIIn the Money	$28.80In the Money	$31.00In the Money	$26.99In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$0.15Out of the Money	2Out of the Money	544Out of the Money
DHIIn the Money	$24.30In the Money	$27.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.05Out of the Money	$-0.65Out of the Money	24Out of the Money	394Out of the Money
DHIIn the Money	$21.10In the Money	$23.40In the Money	$20.70In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$-0.50Out of the Money	2Out of the Money	194Out of the Money
DHIIn the Money	$17.60In the Money	$18.00In the Money	$18.60In the Money	$-0.26In the Money	4In the Money	598In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$-0.30Out of the Money	17Out of the Money	623Out of the Money
DHIIn the Money	$14.30In the Money	$14.70In the Money	$14.80In the Money	$0.31In the Money	9In the Money	726In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$7.15Out of the Money	$-1.35Out of the Money	23Out of the Money	544Out of the Money
DHIUnderlying issue's last price	$11.50Underlying issue's last price	$11.80Underlying issue's last price	$12.10Underlying issue's last price	$2.45Underlying issue's last price	33Underlying issue's last price	404Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	DHIUnderlying issue's last price	$9.50Underlying issue's last price	$9.90Underlying issue's last price	$9.20Underlying issue's last price	$-1.30Underlying issue's last price	4Underlying issue's last price	509Underlying issue's last price
DHIOut of the Money	$9.00Out of the Money	$9.40Out of the Money	$9.90Out of the Money	$2.48Out of the Money	6Out of the Money	873Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$12.00In the Money	$12.40In the Money	$11.70In the Money	$-1.70In the Money	7In the Money	539In the Money
DHIOut of the Money	$6.90Out of the Money	$7.30Out of the Money	$7.73Out of the Money	$2.03Out of the Money	23Out of the Money	865Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$14.90In the Money	$15.30In the Money	$15.30In the Money	$-0.10In the Money	1In the Money	1,672In the Money
DHIOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$1.20Out of the Money	29Out of the Money	629Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$18.30In the Money	$18.80In the Money	$15.67In the Money	$-3.73In the Money	11In the Money	343In the Money
DHIOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.50Out of the Money	$1.47Out of the Money	257Out of the Money	880Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$20.80In the Money	$22.50In the Money	$23.70In the Money	$0.00In the Money	---In the Money	341In the Money
DHIOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$1.05Out of the Money	5Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$24.90In the Money	$26.60In the Money	$17.72In the Money	$0.00In the Money	---In the Money	224In the Money
DHIOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.27Out of the Money	$0.77Out of the Money	36Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$29.40In the Money	$30.90In the Money	$34.70In the Money	$0.00In the Money	---In the Money	227In the Money
DHIOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.42Out of the Money	2Out of the Money	404Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$39.40In the Money	$41.90In the Money	$44.35In the Money	$0.00In the Money	---In the Money	32In the Money
DHIOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$48.40In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$57.50In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$67.90In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$77.90In the Money	$81.30In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$87.40In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$270.00	DHIIn the Money	$97.50In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$280.00	DHIIn the Money	$107.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)