Stocks Options

LAST PRICE
145.4900
TODAY'S CHANGE (%)
Trending Up4.1100 (2.9071%)

Bid / Lots
144.5100/ 2
Ask / Lots
146.8400/ 1
Open / Previous Close
142.6500 / 141.3800
Day Range
Low 142.4400
High 145.7600
52 Week Range
Low 100.0800
High 165.7500
Volume
1,809,355
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$68.70In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$64.00In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$58.90In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$54.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$49.10In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$44.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$38.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$33.70In the Money	$37.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$29.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHIIn the Money	$23.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DHIIn the Money	$22.10In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$20.10In the Money	$22.40In the Money	$24.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
DHIIn the Money	$19.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	36Out of the Money
DHIIn the Money	$18.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
DHIIn the Money	$17.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	22Out of the Money	---Out of the Money
DHIIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DHIIn the Money	$15.10In the Money	$17.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	302Out of the Money
DHIIn the Money	$12.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$13.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$12.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$11.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHIIn the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	86Out of the Money
DHIIn the Money	$9.10In the Money	$10.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	110Out of the Money	144Out of the Money
DHIIn the Money	$8.10In the Money	$8.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	45Out of the Money	87Out of the Money
DHIIn the Money	$6.10In the Money	$8.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	1Out of the Money	38Out of the Money
DHIIn the Money	$4.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	33Out of the Money	21Out of the Money
DHIIn the Money	$4.20In the Money	$7.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.87Out of the Money	142Out of the Money	575Out of the Money
DHIIn the Money	$3.30In the Money	$6.80In the Money	$3.52In the Money	$1.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.98Out of the Money	52Out of the Money	159Out of the Money
DHIIn the Money	$3.50In the Money	$3.90In the Money	$2.63In the Money	$1.58In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.45Out of the Money	4Out of the Money	100Out of the Money
DHIIn the Money	$2.65In the Money	$4.30In the Money	$2.45In the Money	$1.75In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$143.00	DHINear the Money	$0.00Near the Money	$0.40Near the Money	$0.36Near the Money	$-2.18Near the Money	66Near the Money	34Near the Money
DHIIn the Money	$1.80In the Money	$2.30In the Money	$1.70In the Money	$1.30In the Money	18In the Money	17In the Money	Filter Table By Strike Price of$144.00	DHINear the Money	$0.45Near the Money	$0.65Near the Money	$0.55Near the Money	$-3.01Near the Money	52Near the Money	40Near the Money
DHIUnderlying issue's last price	$1.25Underlying issue's last price	$1.60Underlying issue's last price	$1.26Underlying issue's last price	$1.06Underlying issue's last price	214Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	DHIUnderlying issue's last price	$0.75Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$-2.80Underlying issue's last price	53Underlying issue's last price	107Underlying issue's last price
DHINear the Money	$0.85Near the Money	$1.05Near the Money	$0.85Near the Money	$0.65Near the Money	454Near the Money	36Near the Money	Filter Table By Strike Price of$146.00	DHIIn the Money	$1.25In the Money	$1.50In the Money	$1.50In the Money	$-3.61In the Money	4In the Money	10In the Money
DHINear the Money	$0.45Near the Money	$0.65Near the Money	$0.30Near the Money	$0.20Near the Money	20Near the Money	51Near the Money	Filter Table By Strike Price of$147.00	DHIIn the Money	$1.25In the Money	$2.60In the Money	$3.55In the Money	$0.32In the Money	2In the Money	17In the Money
DHINear the Money	$0.15Near the Money	$0.95Near the Money	$0.21Near the Money	$0.15Near the Money	122Near the Money	57Near the Money	Filter Table By Strike Price of$148.00	DHIIn the Money	$2.60In the Money	$3.80In the Money	$3.02In the Money	$-3.97In the Money	4In the Money	29In the Money
DHIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	37Out of the Money	Filter Table By Strike Price of$149.00	DHIIn the Money	$2.40In the Money	$4.50In the Money	$4.45In the Money	$-3.70In the Money	2In the Money	12In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	6Out of the Money	191Out of the Money	Filter Table By Strike Price of$150.00	DHIIn the Money	$3.90In the Money	$4.90In the Money	$5.85In the Money	$-0.49In the Money	1In the Money	24In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$5.40In the Money	$8.50In the Money	$8.69In the Money	$0.06In the Money	3In the Money	22In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$7.80In the Money	$10.00In the Money	$10.40In the Money	$-3.60In the Money	13In the Money	7In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$11.00In the Money	$12.50In the Money	$12.90In the Money	$9.40In the Money	13In the Money	5In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	149Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$12.30In the Money	$14.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$15.40In the Money	$18.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$17.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$20.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$22.90In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$25.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$28.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$30.60In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$33.70In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$37.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$42.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$47.90In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$53.70In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$57.90In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$63.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$68.90In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$72.90In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$78.40In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)