Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $100.80In the Money | $103.90In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $96.90In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $91.30In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $85.60In the Money | $89.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $81.10In the Money | $83.80In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $76.10In the Money | $78.40In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $72.00In the Money | $73.50In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $65.80In the Money | $68.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $60.80In the Money | $63.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $56.20In the Money | $58.60In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $51.40In the Money | $53.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $45.90In the Money | $48.60In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DHIIn the Money | $41.30In the Money | $43.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DHIIn the Money | $36.60In the Money | $38.40In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
DHIIn the Money | $31.00In the Money | $33.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 430Out of the Money | 2,484Out of the Money | |
DHIIn the Money | $30.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $26.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $26.40In the Money | $28.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,136Out of the Money | |
DHIIn the Money | $24.70In the Money | $28.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $24.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $23.80In the Money | $26.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DHIIn the Money | $22.30In the Money | $24.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DHIIn the Money | $21.10In the Money | $23.30In the Money | $22.50In the Money | $13.80In the Money | 5In the Money | 27In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 4,520Out of the Money | |
DHIIn the Money | $19.90In the Money | $23.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DHIIn the Money | $19.90In the Money | $22.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 110Out of the Money | 200Out of the Money | |
DHIIn the Money | $17.50In the Money | $20.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 7Out of the Money | |
DHIIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 11Out of the Money | |
DHIIn the Money | $16.30In the Money | $19.30In the Money | $16.65In the Money | $9.05In the Money | 29In the Money | 578In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 63Out of the Money | 628Out of the Money | |
DHIIn the Money | $15.50In the Money | $17.60In the Money | $15.50In the Money | $8.85In the Money | 2In the Money | 208In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.84Out of the Money | $0.34Out of the Money | 20Out of the Money | 326Out of the Money | |
DHIIn the Money | $14.30In the Money | $17.90In the Money | $15.60In the Money | $9.85In the Money | 1In the Money | 191In the Money | DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 4Out of the Money | 88Out of the Money | |
DHIIn the Money | $12.90In the Money | $16.30In the Money | $11.90In the Money | $5.00In the Money | 2In the Money | 107In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.52Out of the Money | 8Out of the Money | 237Out of the Money | |
DHIIn the Money | $11.80In the Money | $15.80In the Money | $12.20In the Money | $5.61In the Money | 1In the Money | 84In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.78Out of the Money | 24Out of the Money | 62Out of the Money | |
DHIIn the Money | $10.50In the Money | $14.80In the Money | $12.41In the Money | $9.03In the Money | 8In the Money | 1,400In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-1.06Out of the Money | 16Out of the Money | 660Out of the Money | |
DHIIn the Money | $9.90In the Money | $13.20In the Money | $6.71In the Money | $3.31In the Money | 1In the Money | 131In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.35Out of the Money | 25Out of the Money | 603Out of the Money | |
DHIIn the Money | $10.40In the Money | $12.70In the Money | $7.18In the Money | $4.58In the Money | 3In the Money | 133In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-1.19Out of the Money | 17Out of the Money | 205Out of the Money | |
DHIIn the Money | $9.00In the Money | $10.20In the Money | $8.78In the Money | $6.93In the Money | 8In the Money | 106In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-1.71Out of the Money | 19Out of the Money | 145Out of the Money | |
DHIIn the Money | $8.10In the Money | $9.10In the Money | $4.51In the Money | $2.88In the Money | 2In the Money | 343In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-2.26Out of the Money | 4Out of the Money | 35Out of the Money | |
DHIIn the Money | $7.50In the Money | $8.40In the Money | $8.24In the Money | $7.00In the Money | 87In the Money | 951In the Money | DHIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-3.25Out of the Money | 193Out of the Money | 602Out of the Money | |
DHIIn the Money | $5.30In the Money | $5.70In the Money | $4.49In the Money | $3.94In the Money | 95In the Money | 317In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $-5.33Out of the Money | 128Out of the Money | 122Out of the Money | |
DHIIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $2.65In the Money | 1,570In the Money | 3,862In the Money | DHINear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $-6.25Near the Money | 181Near the Money | 553Near the Money | |
DHIUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $1.34Underlying issue's last price | 592Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | DHIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $-7.45Underlying issue's last price | 169Underlying issue's last price | 125Underlying issue's last price |
DHINear the Money | $0.70Near the Money | $0.85Near the Money | $0.50Near the Money | $0.43Near the Money | 93Near the Money | 2,109Near the Money | DHIIn the Money | $2.80In the Money | $3.20In the Money | $6.40In the Money | $-5.50In the Money | 2In the Money | 161In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 46Out of the Money | 23Out of the Money | DHIIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 4,043Out of the Money | DHIIn the Money | $7.20In the Money | $8.10In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DHIIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,550Out of the Money | DHIIn the Money | $10.50In the Money | $14.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | 358Out of the Money | DHIIn the Money | $15.50In the Money | $18.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 139Out of the Money | DHIIn the Money | $21.50In the Money | $24.10In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $26.50In the Money | $28.50In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $31.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $41.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-1.05Out of the Money | 10Out of the Money | 10Out of the Money | DHIIn the Money | $46.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $51.30In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $56.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $61.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 12Out of the Money | DHIIn the Money | $71.30In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |